NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-15 | 237,18 | 234,37 | 237,70 | 236,86 | 7.652.344 | +3,85% |
| 2019-02-14 | 223,67 | 223,67 | 228,97 | 228,07 | 6.016.957 | +3,66% |
| 2019-02-13 | 217,53 | 215,43 | 220,02 | 220,02 | 4.257.639 | +1,42% |
| 2019-02-12 | 216,70 | 216,17 | 217,22 | 216,95 | 3.748.809 | +0,31% |
| 2019-02-11 | 217,90 | 214,62 | 217,90 | 216,28 | 4.649.024 | -0,80% |
| 2019-02-08 | 218,48 | 216,54 | 218,64 | 218,02 | 3.472.310 | -0,04% |
| 2019-02-07 | 218,73 | 216,11 | 219,32 | 218,11 | 5.866.424 | -0,18% |
| 2019-02-06 | 218,38 | 216,14 | 218,82 | 218,51 | 3.882.989 | -0,26% |
| 2019-02-05 | 220,22 | 217,51 | 220,38 | 219,07 | 4.399.226 | -0,22% |
| 2019-02-04 | 219,72 | 218,40 | 220,49 | 219,56 | 5.453.279 | -0,17% |
| 2019-02-01 | 219,92 | 219,04 | 220,46 | 219,93 | 4.954.260 | +0,18% |
| 2019-01-31 | 217,64 | 217,13 | 219,54 | 219,54 | 8.703.841 | +1,20% |
| 2019-01-30 | 216,14 | 215,40 | 217,14 | 216,93 | 6.529.054 | +0,49% |
| 2019-01-29 | 215,92 | 214,45 | 216,43 | 215,88 | 5.794.974 | -0,23% |
| 2019-01-28 | 216,98 | 215,96 | 218,67 | 216,37 | 7.158.411 | -0,03% |
| 2019-01-25 | 215,76 | 214,88 | 216,44 | 216,43 | 6.695.012 | +0,27% |
| 2019-01-24 | 215,25 | 213,90 | 215,84 | 215,84 | 9.413.238 | +1,01% |
| 2019-01-23 | 214,01 | 211,95 | 214,03 | 213,68 | 5.010.599 | -0,13% |
| 2019-01-22 | 215,70 | 212,43 | 215,70 | 213,95 | 6.769.942 | -0,03% |
| 2019-01-21 | 215,13 | 212,54 | 215,37 | 214,01 | 6.826.234 | -0,85% |
