NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-14 | 204,67 | 203,26 | 205,07 | 204,31 | 3.577.623 | -0,33% |
| 2018-12-13 | 203,82 | 202,82 | 204,99 | 204,99 | 4.336.468 | +1,15% |
| 2018-12-12 | 202,25 | 199,85 | 202,79 | 202,65 | 3.418.786 | +0,16% |
| 2018-12-11 | 203,25 | 201,43 | 204,09 | 202,32 | 3.099.503 | -0,09% |
| 2018-12-10 | 204,40 | 201,59 | 204,81 | 202,50 | 3.502.024 | -0,95% |
| 2018-12-07 | 203,99 | 203,43 | 204,75 | 204,45 | 2.704.058 | +0,58% |
| 2018-12-06 | 203,71 | 201,78 | 204,54 | 203,28 | 3.251.514 | -0,69% |
| 2018-12-05 | 203,16 | 202,41 | 204,86 | 204,69 | 4.023.062 | +0,49% |
| 2018-12-04 | 202,97 | 202,15 | 203,69 | 203,69 | 3.743.340 | +0,21% |
| 2018-12-03 | 203,86 | 202,13 | 204,32 | 203,27 | 6.644.153 | +0,38% |
| 2018-11-30 | 202,04 | 200,96 | 202,67 | 202,50 | 5.146.553 | +1,03% |
| 2018-11-29 | 199,76 | 198,89 | 200,75 | 200,43 | 4.392.942 | +0,74% |
| 2018-11-28 | 198,36 | 196,99 | 199,45 | 198,95 | 5.687.360 | +0,28% |
| 2018-11-27 | 200,98 | 195,95 | 200,98 | 198,39 | 9.460.379 | -0,89% |
| 2018-11-26 | 203,33 | 199,74 | 203,33 | 200,18 | 8.944.036 | -1,48% |
| 2018-11-23 | 199,83 | 199,68 | 203,44 | 203,19 | 8.228.782 | +1,54% |
| 2018-11-22 | 200,03 | 196,93 | 201,08 | 200,11 | 8.745.867 | +0,62% |
| 2018-11-21 | 197,01 | 193,94 | 199,19 | 198,88 | 10.042.975 | +0,89% |
| 2018-11-20 | 200,57 | 195,84 | 200,95 | 197,12 | 7.150.571 | -2,00% |
| 2018-11-19 | 202,93 | 200,15 | 202,93 | 201,15 | 6.226.038 | -1,04% |
