LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 10,90 | 10,55 | 10,90 | 10,70 | 14.575 | +0,19% |
| 2007-02-28 | 10,35 | 10,35 | 10,79 | 10,68 | 14.786 | -2,20% |
| 2007-02-27 | 11,05 | 10,40 | 11,25 | 10,92 | 15.548 | -3,28% |
| 2007-02-26 | 11,00 | 10,95 | 11,37 | 11,29 | 13.366 | -0,44% |
| 2007-02-23 | 11,30 | 11,05 | 11,40 | 11,34 | 17.309 | -1,39% |
| 2007-02-22 | 11,20 | 11,20 | 11,55 | 11,50 | 9.330 | +1,32% |
| 2007-02-21 | 11,60 | 11,12 | 11,60 | 11,35 | 18.429 | -2,16% |
| 2007-02-20 | 11,70 | 11,40 | 11,70 | 11,60 | 9.764 | -0,94% |
| 2007-02-19 | 11,80 | 11,51 | 11,95 | 11,71 | 30.111 | +0,09% |
| 2007-02-16 | 11,22 | 11,14 | 11,70 | 11,70 | 56.010 | +4,93% |
| 2007-02-15 | 11,12 | 11,08 | 11,30 | 11,15 | 18.758 | +0,63% |
| 2007-02-14 | 10,90 | 10,90 | 11,10 | 11,08 | 11.378 | +1,28% |
| 2007-02-13 | 10,85 | 10,76 | 10,94 | 10,94 | 2.110 | +1,67% |
| 2007-02-12 | 10,95 | 10,75 | 10,95 | 10,76 | 2.448 | -1,74% |
| 2007-02-09 | 10,94 | 10,80 | 10,95 | 10,95 | 4.877 | +1,01% |
| 2007-02-08 | 10,80 | 10,77 | 10,90 | 10,84 | 12.140 | -1,19% |
| 2007-02-07 | 10,80 | 10,75 | 11,00 | 10,97 | 4.459 | +1,57% |
| 2007-02-06 | 10,95 | 10,75 | 10,95 | 10,80 | 9.327 | -1,37% |
| 2007-02-05 | 11,00 | 10,90 | 11,02 | 10,95 | 5.289 | -0,64% |
| 2007-02-02 | 10,95 | 10,86 | 11,09 | 11,02 | 14.688 | +1,01% |
