LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 11,00 | 10,50 | 11,36 | 11,17 | 19.778 | +2,48% |
| 2007-03-28 | 11,35 | 10,85 | 11,35 | 10,90 | 22.875 | -2,59% |
| 2007-03-27 | 10,39 | 10,39 | 11,95 | 11,19 | 129.159 | +10,14% |
| 2007-03-26 | 10,16 | 10,16 | 10,40 | 10,16 | 26.507 | +0,59% |
| 2007-03-23 | 10,30 | 9,95 | 10,30 | 10,10 | 8.215 | -0,98% |
| 2007-03-22 | 10,31 | 10,20 | 10,36 | 10,20 | 7.204 | +0,39% |
| 2007-03-21 | 10,13 | 10,11 | 10,30 | 10,16 | 11.093 | +1,60% |
| 2007-03-20 | 9,99 | 9,85 | 10,29 | 10,00 | 14.233 | +1,52% |
| 2007-03-19 | 9,80 | 9,70 | 9,89 | 9,85 | 13.769 | +0,51% |
| 2007-03-16 | 9,75 | 9,60 | 9,84 | 9,80 | 10.523 | +0,00% |
| 2007-03-15 | 9,60 | 9,51 | 9,90 | 9,80 | 4.393 | +2,83% |
| 2007-03-14 | 9,65 | 9,51 | 9,74 | 9,53 | 11.401 | -2,26% |
| 2007-03-13 | 9,99 | 9,61 | 9,99 | 9,75 | 4.047 | -2,50% |
| 2007-03-12 | 10,15 | 9,90 | 10,19 | 10,00 | 5.007 | +0,00% |
| 2007-03-09 | 10,19 | 9,91 | 10,38 | 10,00 | 17.465 | -1,86% |
| 2007-03-08 | 9,85 | 9,82 | 10,19 | 10,19 | 21.088 | +3,77% |
| 2007-03-07 | 9,79 | 9,79 | 9,99 | 9,82 | 6.489 | +0,31% |
| 2007-03-06 | 9,77 | 9,65 | 9,80 | 9,79 | 10.178 | +0,82% |
| 2007-03-05 | 10,22 | 9,58 | 10,22 | 9,71 | 18.368 | -6,81% |
| 2007-03-02 | 10,50 | 10,39 | 10,78 | 10,42 | 30.011 | -2,62% |
