LSI Software SA (LSI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 10,96 | 10,91 | 11,11 | 10,91 | 21.023 | +1,02% |
| 2007-01-31 | 10,85 | 10,80 | 10,85 | 10,80 | 2.114 | +0,00% |
| 2007-01-30 | 10,95 | 10,60 | 11,05 | 10,80 | 19.021 | -1,82% |
| 2007-01-29 | 11,09 | 10,91 | 11,12 | 11,00 | 5.095 | +0,00% |
| 2007-01-26 | 10,75 | 10,75 | 11,00 | 11,00 | 9.017 | +0,46% |
| 2007-01-25 | 10,84 | 10,75 | 11,00 | 10,95 | 11.828 | -1,26% |
| 2007-01-24 | 10,95 | 10,70 | 11,09 | 11,09 | 8.765 | -0,54% |
| 2007-01-23 | 11,21 | 11,00 | 11,35 | 11,15 | 12.878 | -0,45% |
| 2007-01-22 | 11,34 | 10,90 | 11,48 | 11,20 | 32.112 | +0,09% |
| 2007-01-19 | 11,35 | 11,00 | 11,48 | 11,19 | 23.103 | -1,76% |
| 2007-01-18 | 11,00 | 11,00 | 11,49 | 11,39 | 62.815 | +3,64% |
| 2007-01-17 | 11,11 | 10,87 | 11,11 | 10,99 | 26.060 | +0,46% |
| 2007-01-16 | 10,61 | 10,32 | 11,28 | 10,94 | 38.321 | +3,50% |
| 2007-01-15 | 10,65 | 10,40 | 10,70 | 10,57 | 8.853 | -0,28% |
| 2007-01-12 | 10,36 | 10,36 | 10,65 | 10,60 | 21.504 | +2,42% |
| 2007-01-11 | 10,25 | 10,20 | 10,40 | 10,35 | 5.922 | +0,68% |
| 2007-01-10 | 10,22 | 10,22 | 10,45 | 10,28 | 7.475 | -0,19% |
| 2007-01-09 | 10,22 | 10,21 | 10,38 | 10,30 | 7.164 | +0,19% |
| 2007-01-08 | 10,22 | 10,22 | 10,38 | 10,28 | 7.578 | -2,00% |
| 2007-01-05 | 10,50 | 10,30 | 10,50 | 10,49 | 14.057 | -0,76% |
