Izolacja Jarocin SA (IZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 1,50 | 1,34 | 1,50 | 1,37 | 25.200 | -4,20% |
| 2007-11-16 | 1,41 | 1,38 | 1,50 | 1,43 | 84.960 | -7,14% |
| 2007-11-15 | 1,61 | 1,52 | 1,70 | 1,54 | 76.350 | -8,88% |
| 2007-11-14 | 1,73 | 1,66 | 1,73 | 1,69 | 31.920 | +1,81% |
| 2007-11-13 | 1,70 | 1,59 | 1,72 | 1,66 | 38.220 | -0,60% |
| 2007-11-12 | 1,67 | 1,62 | 1,67 | 1,67 | 9.420 | +0,00% |
| 2007-11-09 | 1,77 | 1,56 | 1,77 | 1,67 | 64.560 | -2,91% |
| 2007-11-08 | 1,57 | 1,52 | 1,72 | 1,72 | 138.030 | +2,99% |
| 2007-11-07 | 1,73 | 1,59 | 1,74 | 1,67 | 82.290 | -5,65% |
| 2007-11-06 | 1,80 | 1,73 | 1,80 | 1,77 | 133.890 | -1,12% |
| 2007-11-05 | 1,77 | 1,74 | 1,83 | 1,79 | 91.770 | +1,13% |
| 2007-11-02 | 1,74 | 1,70 | 1,89 | 1,77 | 255.480 | +0,57% |
| 2007-10-31 | 1,77 | 1,73 | 1,78 | 1,76 | 119.790 | -2,22% |
| 2007-10-30 | 1,87 | 1,76 | 1,87 | 1,80 | 635.460 | -6,25% |
| 2007-10-29 | 2,00 | 1,92 | 2,12 | 1,92 | 821.190 | +0,52% |
| 2007-10-26 | 2,16 | 1,76 | 2,16 | 1,91 | 2.172.060 | -11,98% |
| 2007-10-25 | 2,37 | 2,13 | 2,40 | 2,17 | 190.980 | -12,50% |
| 2007-10-24 | 2,50 | 2,25 | 2,57 | 2,48 | 150.240 | -0,80% |
| 2007-10-23 | 2,44 | 2,25 | 2,57 | 2,50 | 378.420 | +0,00% |
