Izolacja Jarocin SA (IZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 1,39 | 1,37 | 1,42 | 1,40 | 42.450 | +2,19% |
| 2008-02-15 | 1,47 | 1,37 | 1,47 | 1,37 | 126.360 | -8,67% |
| 2008-02-14 | 1,57 | 1,47 | 1,62 | 1,50 | 97.440 | -2,60% |
| 2008-02-13 | 1,62 | 1,52 | 1,62 | 1,54 | 165.660 | -8,33% |
| 2008-02-12 | 1,61 | 1,56 | 1,76 | 1,68 | 104.910 | +5,00% |
| 2008-02-11 | 1,58 | 1,54 | 1,60 | 1,60 | 59.520 | +0,00% |
| 2008-02-08 | 1,55 | 1,55 | 1,61 | 1,60 | 26.760 | +0,00% |
| 2008-02-07 | 1,60 | 1,53 | 1,63 | 1,60 | 34.080 | +0,00% |
| 2008-02-06 | 1,45 | 1,45 | 1,75 | 1,60 | 370.800 | +8,84% |
| 2008-02-05 | 1,43 | 1,42 | 1,47 | 1,47 | 32.910 | +2,80% |
| 2008-02-04 | 1,47 | 1,39 | 1,53 | 1,43 | 53.250 | +0,00% |
| 2008-02-01 | 1,40 | 1,36 | 1,43 | 1,43 | 41.820 | +4,38% |
| 2008-01-31 | 1,38 | 1,37 | 1,43 | 1,37 | 26.160 | -6,80% |
| 2008-01-30 | 1,47 | 1,43 | 1,50 | 1,47 | 37.620 | +0,68% |
| 2008-01-29 | 1,37 | 1,33 | 1,47 | 1,46 | 49.650 | +7,35% |
| 2008-01-28 | 1,33 | 1,27 | 1,36 | 1,36 | 3.990 | -2,86% |
| 2008-01-25 | 1,38 | 1,33 | 1,42 | 1,40 | 23.010 | +6,06% |
| 2008-01-24 | 1,23 | 1,23 | 1,32 | 1,32 | 38.610 | +8,20% |
| 2008-01-23 | 1,20 | 1,14 | 1,25 | 1,22 | 15.480 | +1,67% |
| 2008-01-22 | 1,15 | 1,13 | 1,20 | 1,20 | 29.130 | -2,44% |
