Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
1,60 |
1,60 |
1,60 |
1,60 |
20 |
-4,19% |
2019-04-10 |
1,67 |
1,67 |
1,67 |
1,67 |
22 |
+0,00% |
2019-04-09 |
1,67 |
1,67 |
1,67 |
1,67 |
20 |
+0,00% |
2019-04-08 |
1,67 |
1,67 |
1,67 |
1,67 |
20 |
+0,00% |
2019-04-05 |
1,67 |
1,67 |
1,67 |
1,67 |
26 |
+0,00% |
2019-03-29 |
1,67 |
1,67 |
1,67 |
1,67 |
2 |
+0,00% |
2019-03-28 |
1,67 |
1,62 |
1,67 |
1,67 |
3.007 |
+0,00% |
2019-03-27 |
1,67 |
1,67 |
1,67 |
1,67 |
2 |
+0,00% |
2019-03-25 |
1,67 |
1,67 |
1,67 |
1,67 |
3 |
+0,00% |
2019-03-22 |
1,67 |
1,67 |
1,67 |
1,67 |
209 |
+0,00% |
2019-03-20 |
1,67 |
1,67 |
1,67 |
1,67 |
163 |
-0,89% |
2019-03-18 |
1,68 |
1,68 |
1,68 |
1,68 |
542 |
-0,30% |
2019-03-15 |
1,68 |
1,59 |
1,68 |
1,68 |
346 |
+2,76% |
2019-03-13 |
1,63 |
1,60 |
1,63 |
1,63 |
2.004 |
+0,00% |
2019-03-12 |
1,63 |
1,63 |
1,63 |
1,63 |
2 |
+6,54% |
2019-03-11 |
1,70 |
1,53 |
1,70 |
1,53 |
10.712 |
-8,93% |
2019-03-08 |
1,68 |
1,68 |
1,68 |
1,68 |
2 |
+0,00% |
2019-03-07 |
1,68 |
1,68 |
1,68 |
1,68 |
2 |
+1,82% |
2019-03-06 |
1,68 |
1,65 |
1,68 |
1,65 |
202 |
+6,45% |
2019-03-04 |
1,55 |
1,55 |
1,55 |
1,55 |
230 |
-5,49% |