Izolacja Jarocin SA (IZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-17 | 1,52 | 1,47 | 1,66 | 1,55 | 69.450 | +2,65% |
| 2007-12-14 | 1,47 | 1,47 | 1,51 | 1,51 | 29.190 | -1,95% |
| 2007-12-13 | 1,51 | 1,50 | 1,56 | 1,54 | 85.530 | -1,28% |
| 2007-12-12 | 1,55 | 1,50 | 1,59 | 1,56 | 114.450 | -3,11% |
| 2007-12-11 | 1,63 | 1,55 | 1,63 | 1,61 | 53.760 | +1,90% |
| 2007-12-10 | 1,63 | 1,57 | 1,72 | 1,58 | 171.090 | -4,82% |
| 2007-12-07 | 1,66 | 1,60 | 1,67 | 1,66 | 76.290 | +0,00% |
| 2007-12-06 | 1,69 | 1,60 | 1,83 | 1,66 | 125.940 | -4,05% |
| 2007-12-05 | 1,60 | 1,53 | 1,77 | 1,73 | 189.360 | +6,79% |
| 2007-12-04 | 1,72 | 1,58 | 1,72 | 1,62 | 252.270 | -10,00% |
| 2007-12-03 | 1,81 | 1,69 | 1,85 | 1,80 | 99.150 | -0,55% |
| 2007-11-30 | 1,84 | 1,73 | 2,00 | 1,81 | 667.740 | +1,12% |
| 2007-11-29 | 1,37 | 1,36 | 1,79 | 1,79 | 375.870 | +36,64% |
| 2007-11-28 | 1,27 | 1,17 | 1,32 | 1,31 | 91.260 | +11,02% |
| 2007-11-27 | 1,18 | 1,18 | 1,23 | 1,18 | 35.940 | -7,09% |
| 2007-11-26 | 1,32 | 1,23 | 1,32 | 1,27 | 200.040 | +2,42% |
| 2007-11-23 | 1,32 | 1,23 | 1,32 | 1,24 | 58.260 | -6,06% |
| 2007-11-22 | 1,30 | 1,21 | 1,32 | 1,32 | 162.840 | +3,94% |
| 2007-11-21 | 1,24 | 1,17 | 1,31 | 1,27 | 95.400 | +2,42% |
| 2007-11-20 | 1,33 | 1,24 | 1,33 | 1,24 | 54.210 | -9,49% |
