Izolacja Jarocin SA (IZO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 1,22 | 1,18 | 1,25 | 1,23 | 21.840 | -4,65% |
| 2008-01-18 | 1,21 | 1,20 | 1,30 | 1,29 | 32.760 | +2,38% |
| 2008-01-17 | 1,28 | 1,22 | 1,28 | 1,26 | 30.840 | +1,61% |
| 2008-01-16 | 1,24 | 1,13 | 1,24 | 1,24 | 43.710 | -4,62% |
| 2008-01-15 | 1,25 | 1,24 | 1,30 | 1,30 | 14.490 | +0,00% |
| 2008-01-14 | 1,27 | 1,23 | 1,30 | 1,30 | 32.400 | -2,26% |
| 2008-01-11 | 1,27 | 1,23 | 1,33 | 1,33 | 23.280 | +2,31% |
| 2008-01-10 | 1,33 | 1,28 | 1,39 | 1,30 | 55.920 | -2,26% |
| 2008-01-09 | 1,36 | 1,28 | 1,36 | 1,33 | 30.060 | -2,21% |
| 2008-01-08 | 1,40 | 1,34 | 1,42 | 1,36 | 16.980 | -4,23% |
| 2008-01-07 | 1,43 | 1,37 | 1,43 | 1,42 | 10.680 | -2,07% |
| 2008-01-04 | 1,43 | 1,34 | 1,46 | 1,45 | 65.910 | +1,40% |
| 2008-01-03 | 1,47 | 1,39 | 1,47 | 1,43 | 68.010 | -2,72% |
| 2008-01-02 | 1,47 | 1,41 | 1,48 | 1,47 | 12.570 | +2,80% |
| 2007-12-28 | 1,42 | 1,39 | 1,46 | 1,43 | 48.930 | -3,38% |
| 2007-12-27 | 1,40 | 1,40 | 1,50 | 1,48 | 6.720 | +0,68% |
| 2007-12-21 | 1,49 | 1,37 | 1,49 | 1,47 | 96.270 | +2,08% |
| 2007-12-20 | 1,48 | 1,44 | 1,49 | 1,44 | 30.540 | -2,70% |
| 2007-12-19 | 1,51 | 1,48 | 1,51 | 1,48 | 37.830 | -1,33% |
| 2007-12-18 | 1,57 | 1,45 | 1,57 | 1,50 | 52.620 | -3,23% |
