Zastal SA (ZST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 3,00 | 2,75 | 3,00 | 2,86 | 35.915 | -4,35% |
| 2007-09-14 | 2,98 | 2,98 | 3,02 | 2,99 | 16.520 | -0,33% |
| 2007-09-13 | 3,00 | 2,92 | 3,00 | 3,00 | 24.215 | -0,99% |
| 2007-09-12 | 3,08 | 2,94 | 3,08 | 3,03 | 18.482 | -0,66% |
| 2007-09-11 | 3,00 | 2,99 | 3,09 | 3,05 | 33.223 | +1,33% |
| 2007-09-10 | 2,90 | 2,90 | 3,10 | 3,01 | 40.827 | -3,83% |
| 2007-09-07 | 3,15 | 3,07 | 3,30 | 3,13 | 51.941 | -0,63% |
| 2007-09-06 | 3,10 | 3,05 | 3,18 | 3,15 | 75.517 | +1,61% |
| 2007-09-05 | 3,20 | 3,10 | 3,25 | 3,10 | 94.702 | -3,43% |
| 2007-09-04 | 3,30 | 3,15 | 3,30 | 3,21 | 79.747 | -2,73% |
| 2007-09-03 | 3,42 | 3,20 | 3,42 | 3,30 | 47.433 | -2,37% |
| 2007-08-31 | 3,41 | 3,15 | 3,49 | 3,38 | 110.746 | +2,42% |
| 2007-08-30 | 3,72 | 3,30 | 3,72 | 3,30 | 118.326 | -8,33% |
| 2007-08-29 | 3,30 | 3,28 | 3,76 | 3,60 | 111.367 | -1,37% |
| 2007-08-28 | 3,90 | 3,60 | 3,90 | 3,65 | 244.176 | -8,75% |
| 2007-08-27 | 4,49 | 3,96 | 4,70 | 4,00 | 239.526 | +0,00% |
