Zastal SA (ZST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 2,60 | 2,49 | 2,63 | 2,63 | 27.546 | -0,38% |
| 2007-11-12 | 2,60 | 2,50 | 2,67 | 2,64 | 22.714 | -1,86% |
| 2007-11-09 | 2,80 | 2,52 | 2,94 | 2,69 | 54.124 | -3,58% |
| 2007-11-08 | 2,60 | 2,60 | 2,92 | 2,79 | 48.396 | -4,45% |
| 2007-11-07 | 3,08 | 2,81 | 3,08 | 2,92 | 38.288 | -7,01% |
| 2007-11-06 | 3,16 | 3,05 | 3,23 | 3,14 | 19.336 | +0,00% |
| 2007-11-05 | 3,24 | 3,10 | 3,24 | 3,14 | 21.305 | -3,09% |
| 2007-11-02 | 3,20 | 3,08 | 3,27 | 3,24 | 49.122 | -1,22% |
| 2007-10-31 | 3,21 | 3,21 | 3,34 | 3,28 | 9.277 | -0,30% |
| 2007-10-30 | 3,32 | 3,21 | 3,33 | 3,29 | 15.791 | -1,20% |
| 2007-10-29 | 3,48 | 3,30 | 3,50 | 3,33 | 14.272 | -2,06% |
| 2007-10-26 | 3,56 | 3,40 | 3,56 | 3,40 | 18.802 | -2,86% |
| 2007-10-25 | 3,44 | 3,44 | 3,59 | 3,50 | 65.513 | +1,16% |
| 2007-10-24 | 3,49 | 3,38 | 3,50 | 3,46 | 26.295 | -0,57% |
| 2007-10-23 | 3,42 | 3,34 | 3,60 | 3,48 | 87.096 | +5,45% |
| 2007-10-22 | 3,32 | 3,27 | 3,42 | 3,30 | 40.317 | -1,49% |
| 2007-10-19 | 3,22 | 3,21 | 3,53 | 3,35 | 206.707 | +6,01% |
| 2007-10-18 | 3,15 | 3,13 | 3,70 | 3,16 | 508.560 | +0,32% |
| 2007-10-17 | 3,20 | 3,10 | 3,20 | 3,15 | 31.080 | -0,94% |
| 2007-10-16 | 3,27 | 3,15 | 3,28 | 3,18 | 46.543 | -2,45% |
