Zastal SA (ZST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 3,28 | 3,21 | 3,35 | 3,26 | 29.439 | -0,31% |
| 2007-10-12 | 3,23 | 3,20 | 3,30 | 3,27 | 32.765 | +0,00% |
| 2007-10-11 | 3,31 | 3,26 | 3,39 | 3,27 | 40.078 | -3,82% |
| 2007-10-10 | 3,45 | 3,24 | 3,46 | 3,40 | 74.988 | +0,59% |
| 2007-10-09 | 3,21 | 3,10 | 3,52 | 3,38 | 177.928 | +5,30% |
| 2007-10-08 | 3,30 | 3,19 | 3,39 | 3,21 | 61.393 | -2,13% |
| 2007-10-05 | 3,37 | 3,28 | 3,64 | 3,28 | 476.289 | -10,14% |
| 2007-10-04 | 2,80 | 2,80 | 3,74 | 3,65 | 799.960 | +30,82% |
| 2007-10-03 | 2,83 | 2,77 | 2,83 | 2,79 | 19.275 | -1,06% |
| 2007-10-02 | 2,84 | 2,72 | 2,84 | 2,82 | 24.010 | -1,05% |
| 2007-10-01 | 2,85 | 2,78 | 2,87 | 2,85 | 55.155 | -3,39% |
| 2007-09-28 | 2,92 | 2,90 | 2,95 | 2,95 | 32.178 | +0,00% |
| 2007-09-27 | 2,95 | 2,93 | 3,00 | 2,95 | 22.595 | +0,00% |
| 2007-09-26 | 2,90 | 2,90 | 2,95 | 2,95 | 16.209 | +1,72% |
| 2007-09-25 | 2,96 | 2,89 | 2,99 | 2,90 | 53.874 | -4,29% |
| 2007-09-24 | 3,05 | 2,95 | 3,05 | 3,03 | 30.112 | -1,30% |
| 2007-09-21 | 3,14 | 3,06 | 3,14 | 3,07 | 25.712 | -0,65% |
| 2007-09-20 | 3,05 | 3,02 | 3,19 | 3,09 | 44.838 | +3,00% |
| 2007-09-19 | 2,97 | 2,89 | 3,00 | 3,00 | 76.758 | +3,81% |
| 2007-09-18 | 2,83 | 2,83 | 2,92 | 2,89 | 19.632 | +1,05% |
