Zastal SA (ZST) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 2,32 | 2,17 | 2,45 | 2,45 | 94.390 | +4,26% |
| 2007-12-10 | 2,40 | 2,35 | 2,49 | 2,35 | 38.468 | -2,08% |
| 2007-12-07 | 2,40 | 2,34 | 2,50 | 2,40 | 75.737 | +3,00% |
| 2007-12-06 | 2,30 | 2,23 | 2,55 | 2,33 | 120.402 | +1,30% |
| 2007-12-05 | 2,23 | 2,20 | 2,30 | 2,30 | 37.229 | +4,07% |
| 2007-12-04 | 2,27 | 2,16 | 2,27 | 2,21 | 9.494 | -0,90% |
| 2007-12-03 | 2,28 | 2,18 | 2,28 | 2,23 | 24.161 | -1,76% |
| 2007-11-30 | 2,14 | 2,13 | 2,29 | 2,27 | 41.721 | +7,58% |
| 2007-11-29 | 2,33 | 2,05 | 2,34 | 2,11 | 118.951 | -6,22% |
| 2007-11-28 | 2,11 | 2,03 | 2,25 | 2,25 | 59.328 | +7,66% |
| 2007-11-27 | 2,10 | 2,03 | 2,10 | 2,09 | 29.301 | -2,79% |
| 2007-11-26 | 2,09 | 2,05 | 2,29 | 2,15 | 100.080 | +3,86% |
| 2007-11-23 | 2,16 | 2,00 | 2,20 | 2,07 | 124.879 | +3,50% |
| 2007-11-22 | 1,76 | 1,60 | 2,04 | 2,00 | 124.509 | +7,53% |
| 2007-11-21 | 1,99 | 1,85 | 2,00 | 1,86 | 35.788 | -8,82% |
| 2007-11-20 | 2,21 | 2,00 | 2,21 | 2,04 | 46.083 | -7,69% |
| 2007-11-19 | 2,31 | 2,21 | 2,40 | 2,21 | 26.688 | -5,56% |
| 2007-11-16 | 2,34 | 2,15 | 2,38 | 2,34 | 161.264 | +1,74% |
| 2007-11-15 | 2,59 | 2,21 | 2,65 | 2,30 | 56.988 | -10,51% |
| 2007-11-14 | 2,66 | 2,56 | 2,77 | 2,57 | 100.835 | -2,28% |
