WIG20lev (WIG20lev) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 2.922,62 | 2.890,32 | 2.938,46 | 2.910,58 | 0 | -3,37% |
| 2006-01-12 | 3.036,95 | 2.973,89 | 3.038,59 | 3.012,21 | 0 | -1,22% |
| 2006-01-11 | 3.005,19 | 2.985,65 | 3.079,78 | 3.049,37 | 0 | +3,80% |
| 2006-01-10 | 3.018,45 | 2.937,85 | 3.041,95 | 2.937,85 | 0 | -2,72% |
| 2006-01-09 | 3.131,63 | 3.020,11 | 3.199,05 | 3.020,11 | 0 | -1,35% |
| 2006-01-06 | 3.016,26 | 2.970,59 | 3.110,34 | 3.061,40 | 0 | +2,01% |
| 2006-01-05 | 3.013,98 | 2.969,76 | 3.029,13 | 3.001,16 | 0 | -0,27% |
| 2006-01-04 | 2.923,02 | 2.892,46 | 3.009,34 | 3.009,34 | 0 | +5,80% |
| 2006-01-03 | 2.750,46 | 2.741,12 | 2.875,65 | 2.844,34 | 0 | +4,04% |
| 2006-01-02 | 2.624,64 | 2.598,24 | 2.734,02 | 2.734,02 | 0 | +0,00% |
