| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-10 |
2.839,65 |
2.723,69 |
2.851,75 |
2.803,53 |
0 |
-1,32% |
| 2006-03-09 |
2.867,16 |
2.799,03 |
2.896,32 |
2.840,96 |
0 |
+0,45% |
| 2006-03-08 |
2.964,68 |
2.797,26 |
2.976,13 |
2.828,30 |
0 |
-5,14% |
| 2006-03-07 |
3.076,85 |
2.891,09 |
3.076,85 |
2.981,56 |
0 |
-4,56% |
| 2006-03-06 |
3.082,32 |
3.036,32 |
3.124,09 |
3.124,09 |
0 |
+1,51% |
| 2006-03-03 |
3.136,90 |
2.990,02 |
3.147,33 |
3.077,56 |
0 |
-1,26% |
| 2006-03-02 |
3.081,92 |
3.037,76 |
3.135,65 |
3.116,78 |
0 |
+1,97% |
| 2006-03-01 |
3.020,27 |
2.979,68 |
3.070,39 |
3.056,55 |
0 |
+2,78% |
| 2006-02-28 |
3.089,24 |
2.929,86 |
3.168,95 |
2.973,84 |
0 |
-8,08% |
| 2006-02-27 |
3.229,03 |
3.177,88 |
3.256,58 |
3.235,15 |
0 |
+0,94% |
| 2006-02-24 |
3.124,27 |
3.107,91 |
3.205,24 |
3.205,01 |
0 |
+2,86% |
| 2006-02-23 |
3.107,88 |
3.093,48 |
3.145,21 |
3.115,99 |
0 |
+0,25% |
| 2006-02-22 |
3.118,07 |
3.076,83 |
3.143,14 |
3.108,26 |
0 |
-0,13% |
| 2006-02-21 |
3.148,83 |
3.077,59 |
3.152,99 |
3.112,20 |
0 |
-0,61% |
| 2006-02-20 |
3.072,15 |
3.048,64 |
3.161,60 |
3.131,31 |
0 |
+3,24% |
| 2006-02-17 |
2.864,50 |
2.847,57 |
3.037,81 |
3.033,11 |
0 |
+6,99% |
| 2006-02-16 |
2.941,66 |
2.835,03 |
2.954,39 |
2.835,03 |
0 |
-3,64% |
| 2006-02-15 |
2.928,81 |
2.882,75 |
2.941,98 |
2.941,98 |
0 |
+1,68% |
| 2006-02-14 |
2.900,91 |
2.869,49 |
2.928,85 |
2.893,50 |
0 |
+1,60% |
| 2006-02-13 |
2.831,22 |
2.829,81 |
2.915,31 |
2.847,85 |
0 |
-1,74% |
