| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-07 |
3.169,45 |
3.164,48 |
3.272,92 |
3.242,71 |
0 |
+3,62% |
| 2006-04-06 |
3.148,41 |
3.098,37 |
3.159,83 |
3.129,50 |
0 |
+1,50% |
| 2006-04-05 |
3.150,95 |
3.080,70 |
3.193,86 |
3.083,12 |
0 |
-1,30% |
| 2006-04-04 |
3.103,47 |
3.057,18 |
3.123,79 |
3.123,79 |
0 |
+0,40% |
| 2006-04-03 |
3.007,18 |
3.001,14 |
3.111,28 |
3.111,28 |
0 |
+3,26% |
| 2006-03-31 |
3.021,85 |
2.962,53 |
3.041,60 |
3.012,97 |
0 |
+0,01% |
| 2006-03-30 |
2.990,17 |
2.984,13 |
3.051,95 |
3.012,58 |
0 |
+2,63% |
| 2006-03-29 |
2.896,32 |
2.825,50 |
2.935,34 |
2.935,34 |
0 |
-0,24% |
| 2006-03-28 |
3.032,31 |
2.942,28 |
3.034,15 |
2.942,28 |
0 |
-3,09% |
| 2006-03-27 |
2.991,27 |
2.983,26 |
3.035,97 |
3.035,97 |
0 |
+1,85% |
| 2006-03-24 |
3.002,73 |
2.973,84 |
3.036,77 |
2.980,96 |
0 |
+0,76% |
| 2006-03-23 |
2.892,17 |
2.892,17 |
2.959,66 |
2.958,53 |
0 |
+3,21% |
| 2006-03-22 |
2.842,34 |
2.808,64 |
2.885,13 |
2.866,57 |
0 |
-1,05% |
| 2006-03-21 |
2.917,79 |
2.876,37 |
2.940,99 |
2.896,93 |
0 |
-1,39% |
| 2006-03-20 |
2.958,50 |
2.926,78 |
2.993,13 |
2.937,87 |
0 |
-0,41% |
| 2006-03-17 |
2.995,51 |
2.949,88 |
3.060,44 |
2.949,88 |
0 |
-0,17% |
| 2006-03-16 |
2.865,08 |
2.848,77 |
2.956,76 |
2.954,76 |
0 |
+4,34% |
| 2006-03-15 |
2.805,90 |
2.804,28 |
2.873,51 |
2.831,91 |
0 |
+3,32% |
| 2006-03-14 |
2.777,32 |
2.720,97 |
2.777,32 |
2.740,90 |
0 |
-2,30% |
| 2006-03-13 |
2.830,46 |
2.755,07 |
2.846,03 |
2.805,55 |
0 |
+0,07% |
