| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
2.756,37 |
2.756,37 |
2.778,82 |
2.778,82 |
19.662.773 |
+1,93% |
| 2005-02-01 |
2.699,88 |
2.699,88 |
2.726,12 |
2.726,12 |
12.944.437 |
+1,09% |
| 2005-01-31 |
2.673,43 |
2.673,43 |
2.696,63 |
2.696,63 |
3.361.013 |
+0,46% |
| 2005-01-28 |
2.681,21 |
2.677,58 |
2.684,30 |
2.684,30 |
17.937.775 |
+0,97% |
| 2005-01-27 |
2.638,42 |
2.638,42 |
2.658,41 |
2.658,41 |
13.920.526 |
+0,87% |
| 2005-01-26 |
2.617,12 |
2.617,12 |
2.635,60 |
2.635,60 |
18.768.035 |
+0,81% |
| 2005-01-25 |
2.606,44 |
2.604,51 |
2.614,48 |
2.614,48 |
11.663.901 |
+1,12% |
| 2005-01-24 |
2.591,14 |
2.585,51 |
2.591,14 |
2.585,51 |
6.058.888 |
-0,95% |
| 2005-01-21 |
2.601,98 |
2.588,53 |
2.610,31 |
2.610,31 |
7.208.573 |
-0,17% |
| 2005-01-20 |
2.586,32 |
2.586,32 |
2.614,84 |
2.614,84 |
5.168.894 |
-0,62% |
| 2005-01-19 |
2.605,22 |
2.605,22 |
2.631,22 |
2.631,22 |
6.818.334 |
+0,44% |
| 2005-01-18 |
2.641,21 |
2.614,81 |
2.641,21 |
2.619,66 |
6.356.613 |
-1,26% |
| 2005-01-17 |
2.655,44 |
2.651,45 |
2.655,44 |
2.653,19 |
6.967.434 |
+0,53% |
| 2005-01-14 |
2.614,63 |
2.614,63 |
2.639,33 |
2.639,33 |
2.828.950 |
+0,23% |
| 2005-01-13 |
2.626,66 |
2.626,66 |
2.646,56 |
2.633,20 |
10.696.476 |
-0,57% |
| 2005-01-12 |
2.649,37 |
2.644,64 |
2.649,37 |
2.648,21 |
11.555.356 |
+0,34% |
| 2005-01-11 |
2.635,19 |
2.635,19 |
2.641,13 |
2.639,17 |
8.169.046 |
-0,51% |
| 2005-01-10 |
2.640,91 |
2.640,91 |
2.652,79 |
2.652,79 |
4.892.203 |
+0,13% |
| 2005-01-07 |
2.649,03 |
2.648,26 |
2.649,23 |
2.649,23 |
3.504.282 |
-0,03% |
| 2005-01-06 |
2.641,04 |
2.641,04 |
2.650,15 |
2.650,15 |
18.545.549 |
-0,41% |
