| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
2.845,67 |
2.801,17 |
2.845,67 |
2.802,90 |
38.432.645 |
-4,42% |
| 2005-03-01 |
2.911,95 |
2.911,95 |
2.932,38 |
2.932,38 |
12.177.730 |
-0,85% |
| 2005-02-28 |
2.932,69 |
2.932,69 |
2.957,45 |
2.957,45 |
22.075.665 |
+0,44% |
| 2005-02-25 |
2.940,31 |
2.940,31 |
2.944,54 |
2.944,54 |
34.255.144 |
+0,71% |
| 2005-02-24 |
2.912,78 |
2.912,78 |
2.927,34 |
2.923,72 |
13.278.677 |
+0,85% |
| 2005-02-23 |
2.912,63 |
2.893,50 |
2.912,63 |
2.898,97 |
13.985.839 |
-0,77% |
| 2005-02-22 |
2.927,18 |
2.921,51 |
2.927,18 |
2.921,51 |
12.320.483 |
-0,55% |
| 2005-02-21 |
2.942,99 |
2.937,57 |
2.942,99 |
2.937,57 |
9.254.479 |
+0,33% |
| 2005-02-18 |
2.970,62 |
2.927,90 |
2.970,62 |
2.927,90 |
22.470.660 |
-0,94% |
| 2005-02-17 |
2.967,95 |
2.955,83 |
2.967,95 |
2.955,83 |
28.191.900 |
+1,10% |
| 2005-02-16 |
2.909,96 |
2.909,96 |
2.923,59 |
2.923,59 |
18.533.241 |
+1,43% |
| 2005-02-15 |
2.866,48 |
2.866,48 |
2.882,51 |
2.882,51 |
7.662.863 |
+0,67% |
| 2005-02-14 |
2.848,02 |
2.848,02 |
2.863,23 |
2.863,23 |
11.178.457 |
+0,18% |
| 2005-02-11 |
2.837,94 |
2.837,94 |
2.858,13 |
2.858,13 |
5.020.911 |
-0,54% |
| 2005-02-10 |
2.800,04 |
2.800,04 |
2.887,27 |
2.873,66 |
14.831.417 |
+2,41% |
| 2005-02-09 |
2.786,91 |
2.786,91 |
2.813,83 |
2.805,94 |
15.263.128 |
-0,48% |
| 2005-02-08 |
2.858,35 |
2.819,37 |
2.858,35 |
2.819,37 |
8.920.899 |
-1,23% |
| 2005-02-07 |
2.846,54 |
2.846,54 |
2.860,63 |
2.854,53 |
21.959.053 |
+1,38% |
| 2005-02-04 |
2.797,30 |
2.797,30 |
2.815,57 |
2.815,57 |
18.559.838 |
+0,88% |
| 2005-02-03 |
2.792,93 |
2.786,74 |
2.792,93 |
2.790,99 |
15.183.265 |
+0,44% |
