| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-01 |
2.757,85 |
2.749,38 |
2.758,35 |
2.749,38 |
19.154.839 |
+0,11% |
| 2005-03-31 |
2.756,00 |
2.746,32 |
2.756,00 |
2.746,32 |
14.488.622 |
-0,51% |
| 2005-03-30 |
2.771,34 |
2.749,12 |
2.771,34 |
2.760,44 |
5.657.192 |
-0,21% |
| 2005-03-29 |
2.748,10 |
2.748,10 |
2.766,27 |
2.766,27 |
2.559.047 |
-0,17% |
| 2005-03-24 |
2.775,73 |
2.768,22 |
2.775,73 |
2.771,10 |
14.060.670 |
+0,72% |
| 2005-03-23 |
2.748,85 |
2.745,55 |
2.751,39 |
2.751,39 |
8.635.384 |
-0,68% |
| 2005-03-22 |
2.761,86 |
2.761,86 |
2.770,17 |
2.770,17 |
7.344.831 |
+0,55% |
| 2005-03-21 |
2.793,14 |
2.755,09 |
2.793,14 |
2.755,09 |
15.652.044 |
-1,40% |
| 2005-03-18 |
2.779,68 |
2.779,68 |
2.794,29 |
2.794,29 |
9.725.527 |
+1,08% |
| 2005-03-17 |
2.764,93 |
2.764,40 |
2.772,42 |
2.764,40 |
12.048.334 |
+0,70% |
| 2005-03-16 |
2.772,29 |
2.736,18 |
2.772,29 |
2.745,08 |
10.220.942 |
-2,52% |
| 2005-03-15 |
2.827,19 |
2.815,99 |
2.828,69 |
2.815,99 |
14.808.614 |
+0,48% |
| 2005-03-14 |
2.793,13 |
2.793,13 |
2.802,49 |
2.802,49 |
9.088.237 |
-0,40% |
| 2005-03-11 |
2.789,68 |
2.789,68 |
2.813,71 |
2.813,71 |
7.491.970 |
-1,22% |
| 2005-03-10 |
2.872,28 |
2.834,71 |
2.872,28 |
2.848,49 |
6.943.468 |
-1,25% |
| 2005-03-09 |
2.852,02 |
2.852,02 |
2.884,42 |
2.884,42 |
16.226.131 |
+2,26% |
| 2005-03-08 |
2.778,98 |
2.778,98 |
2.826,37 |
2.820,58 |
4.936.753 |
+0,76% |
| 2005-03-07 |
2.775,45 |
2.775,45 |
2.799,37 |
2.799,37 |
14.313.291 |
+0,56% |
| 2005-03-04 |
2.803,04 |
2.783,68 |
2.803,04 |
2.783,68 |
36.955.098 |
-0,36% |
| 2005-03-03 |
2.781,37 |
2.781,37 |
2.807,57 |
2.793,71 |
33.674.691 |
-0,33% |
