| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-07 |
3.127,91 |
3.056,58 |
3.130,19 |
3.056,58 |
6.112.402 |
-5,61% |
| 2008-10-06 |
3.313,18 |
3.204,50 |
3.313,18 |
3.238,32 |
8.816.046 |
-7,09% |
| 2008-10-03 |
3.509,67 |
3.483,95 |
3.509,67 |
3.485,49 |
8.169.424 |
-2,71% |
| 2008-10-02 |
3.643,83 |
3.577,18 |
3.643,83 |
3.582,50 |
1.908.739 |
-1,32% |
| 2008-10-01 |
3.640,86 |
3.630,34 |
3.640,86 |
3.630,34 |
7.623.830 |
+1,86% |
| 2008-09-30 |
3.543,27 |
3.543,27 |
3.571,48 |
3.563,97 |
4.304.299 |
-3,22% |
| 2008-09-29 |
3.721,47 |
3.682,71 |
3.726,64 |
3.682,71 |
4.669.626 |
-4,01% |
| 2008-09-26 |
3.823,05 |
3.795,09 |
3.836,64 |
3.836,64 |
3.261.694 |
-1,38% |
| 2008-09-25 |
3.802,91 |
3.802,91 |
3.890,48 |
3.890,48 |
2.247.000 |
+2,79% |
| 2008-09-24 |
3.766,84 |
3.766,84 |
3.784,81 |
3.784,81 |
1.522.555 |
+0,71% |
| 2008-09-23 |
3.791,00 |
3.758,29 |
3.791,00 |
3.758,29 |
3.912.402 |
-2,80% |
| 2008-09-22 |
3.893,26 |
3.851,38 |
3.893,26 |
3.866,75 |
1.975.088 |
+0,00% |
