| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-03 |
2.037,58 |
2.020,98 |
2.037,58 |
2.033,79 |
2.275.542 |
-1,09% |
| 2008-12-02 |
2.034,00 |
2.034,00 |
2.056,12 |
2.056,12 |
2.310.648 |
+0,69% |
| 2008-12-01 |
2.027,29 |
2.027,29 |
2.042,10 |
2.042,10 |
1.494.401 |
-1,30% |
| 2008-11-28 |
2.085,43 |
2.068,90 |
2.085,43 |
2.068,90 |
1.547.264 |
-2,31% |
| 2008-11-27 |
2.149,69 |
2.117,77 |
2.149,69 |
2.117,77 |
2.707.529 |
+1,14% |
| 2008-11-26 |
2.105,57 |
2.079,49 |
2.105,57 |
2.093,90 |
2.143.511 |
-0,06% |
| 2008-11-25 |
2.112,49 |
2.095,06 |
2.112,49 |
2.095,06 |
2.440.650 |
-0,26% |
| 2008-11-24 |
2.102,10 |
2.096,46 |
2.102,10 |
2.100,51 |
3.573.542 |
+4,34% |
| 2008-11-21 |
2.025,26 |
2.010,36 |
2.025,26 |
2.013,18 |
3.266.166 |
+4,01% |
| 2008-11-20 |
2.001,91 |
1.935,55 |
2.001,91 |
1.935,55 |
3.096.721 |
-7,33% |
| 2008-11-19 |
2.032,35 |
2.032,35 |
2.088,76 |
2.088,76 |
7.562.070 |
+7,08% |
| 2008-11-18 |
1.947,39 |
1.947,13 |
1.950,72 |
1.950,72 |
10.139.385 |
-1,14% |
| 2008-11-17 |
1.978,47 |
1.969,93 |
1.978,47 |
1.973,25 |
5.727.064 |
-3,71% |
| 2008-11-14 |
2.087,70 |
2.047,06 |
2.087,70 |
2.049,33 |
3.363.361 |
-1,34% |
| 2008-11-13 |
2.109,37 |
2.069,24 |
2.109,37 |
2.077,26 |
3.187.776 |
-4,96% |
| 2008-11-12 |
2.252,26 |
2.185,57 |
2.252,26 |
2.185,57 |
4.495.908 |
-8,75% |
| 2008-11-10 |
2.478,55 |
2.395,15 |
2.478,55 |
2.395,15 |
4.816.664 |
-7,12% |
| 2008-11-07 |
2.608,56 |
2.499,39 |
2.608,56 |
2.578,64 |
11.026.735 |
-0,52% |
| 2008-11-06 |
2.588,75 |
2.588,75 |
2.595,37 |
2.592,09 |
2.698.730 |
-3,62% |
| 2008-11-05 |
2.632,79 |
2.632,79 |
2.689,54 |
2.689,54 |
3.841.009 |
-1,40% |
