| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-07 |
1.913,20 |
1.865,05 |
1.913,20 |
1.865,05 |
5.320.070 |
-3,45% |
| 2009-01-06 |
1.858,65 |
1.858,65 |
1.931,61 |
1.931,61 |
5.672.509 |
+4,84% |
| 2009-01-05 |
1.858,45 |
1.842,41 |
1.858,45 |
1.842,41 |
3.539.672 |
+1,03% |
| 2008-12-31 |
1.848,51 |
1.823,63 |
1.848,51 |
1.823,63 |
3.744.815 |
-2,02% |
| 2008-12-30 |
1.868,61 |
1.861,18 |
1.873,43 |
1.861,18 |
2.083.710 |
-1,13% |
| 2008-12-29 |
1.882,01 |
1.882,01 |
1.885,60 |
1.882,41 |
3.603.670 |
+2,11% |
| 2008-12-23 |
1.828,17 |
1.828,17 |
1.843,56 |
1.843,56 |
3.776.867 |
-0,02% |
| 2008-12-22 |
1.842,09 |
1.842,09 |
1.856,31 |
1.843,88 |
1.567.352 |
-0,07% |
| 2008-12-19 |
1.830,13 |
1.830,13 |
1.845,20 |
1.845,20 |
2.399.463 |
+0,89% |
| 2008-12-18 |
1.801,82 |
1.801,82 |
1.828,86 |
1.828,86 |
5.150.589 |
-2,67% |
| 2008-12-17 |
1.929,48 |
1.878,98 |
1.929,48 |
1.878,98 |
3.899.038 |
-3,73% |
| 2008-12-16 |
1.956,94 |
1.951,81 |
1.960,24 |
1.951,81 |
1.500.086 |
-0,23% |
| 2008-12-15 |
1.970,22 |
1.956,30 |
1.970,22 |
1.956,30 |
2.222.647 |
+0,98% |
| 2008-12-12 |
1.946,78 |
1.929,89 |
1.946,78 |
1.937,31 |
2.556.931 |
-2,49% |
| 2008-12-11 |
1.962,03 |
1.962,03 |
1.986,73 |
1.986,73 |
2.326.439 |
-0,76% |
| 2008-12-10 |
2.003,98 |
2.001,85 |
2.016,10 |
2.001,85 |
7.172.900 |
+0,08% |
| 2008-12-09 |
2.027,79 |
2.000,29 |
2.027,79 |
2.000,29 |
4.407.034 |
-1,52% |
| 2008-12-08 |
2.031,69 |
2.031,24 |
2.032,17 |
2.031,24 |
4.369.456 |
+1,94% |
| 2008-12-05 |
2.009,88 |
1.986,89 |
2.009,88 |
1.992,68 |
3.460.312 |
-0,29% |
| 2008-12-04 |
2.017,70 |
1.998,44 |
2.017,70 |
1.998,44 |
2.130.401 |
-1,74% |
