| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-04 |
2.722,48 |
2.722,48 |
2.727,64 |
2.727,64 |
5.786.730 |
+1,49% |
| 2008-11-03 |
2.727,66 |
2.687,54 |
2.727,66 |
2.687,54 |
3.045.442 |
+0,93% |
| 2008-10-31 |
2.618,52 |
2.618,52 |
2.662,70 |
2.662,70 |
2.216.464 |
+0,30% |
| 2008-10-30 |
2.634,99 |
2.626,51 |
2.654,74 |
2.654,74 |
3.840.807 |
+3,05% |
| 2008-10-29 |
2.560,34 |
2.560,34 |
2.578,37 |
2.576,18 |
5.715.861 |
+5,06% |
| 2008-10-28 |
2.489,87 |
2.452,13 |
2.489,87 |
2.452,13 |
5.938.383 |
+0,52% |
| 2008-10-27 |
2.348,21 |
2.348,21 |
2.439,55 |
2.439,55 |
4.516.486 |
+0,46% |
| 2008-10-24 |
2.477,65 |
2.411,26 |
2.477,65 |
2.428,46 |
3.771.744 |
-3,66% |
| 2008-10-23 |
2.539,10 |
2.520,75 |
2.542,56 |
2.520,75 |
5.499.655 |
-4,44% |
| 2008-10-22 |
2.718,07 |
2.637,84 |
2.718,07 |
2.637,84 |
4.403.117 |
-6,05% |
| 2008-10-21 |
2.834,22 |
2.785,60 |
2.834,22 |
2.807,59 |
2.549.551 |
+0,01% |
| 2008-10-20 |
2.847,78 |
2.807,41 |
2.847,78 |
2.807,41 |
3.995.900 |
+0,08% |
| 2008-10-17 |
2.816,69 |
2.749,67 |
2.816,69 |
2.805,03 |
2.201.324 |
-1,34% |
| 2008-10-16 |
2.835,40 |
2.835,40 |
2.857,53 |
2.843,18 |
4.260.657 |
-2,59% |
| 2008-10-15 |
3.012,29 |
2.918,83 |
3.012,29 |
2.918,83 |
4.502.889 |
-5,14% |
| 2008-10-14 |
3.054,48 |
3.054,48 |
3.077,07 |
3.077,07 |
7.537.657 |
+4,49% |
| 2008-10-13 |
2.951,57 |
2.944,93 |
2.951,57 |
2.944,93 |
3.617.808 |
+2,53% |
| 2008-10-10 |
2.902,81 |
2.815,11 |
2.902,81 |
2.872,16 |
8.118.510 |
-6,42% |
| 2008-10-09 |
3.036,95 |
3.035,57 |
3.069,22 |
3.069,22 |
4.960.905 |
+0,86% |
| 2008-10-08 |
2.820,25 |
2.820,25 |
3.043,12 |
3.043,12 |
10.731.893 |
-0,44% |
