GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 5,70 | 5,56 | 5,70 | 5,56 | 103 | +2,77% |
| 2009-06-23 | 5,34 | 5,20 | 5,70 | 5,41 | 1.099 | -0,73% |
| 2009-06-22 | 5,91 | 5,34 | 5,91 | 5,45 | 1.851 | -6,84% |
| 2009-06-19 | 5,63 | 5,63 | 5,90 | 5,85 | 784 | +12,07% |
| 2009-06-18 | 5,79 | 5,79 | 5,79 | 5,22 | 20 | -10,00% |
| 2009-06-17 | 5,80 | 5,62 | 5,80 | 5,80 | 307 | -1,36% |
| 2009-06-16 | 5,81 | 5,81 | 5,88 | 5,88 | 266 | +3,52% |
| 2009-06-15 | 5,95 | 5,68 | 5,95 | 5,68 | 416 | -3,07% |
| 2009-06-12 | 6,00 | 5,86 | 6,00 | 5,86 | 465 | +1,03% |
| 2009-06-10 | 5,80 | 5,80 | 5,80 | 5,80 | 50 | +4,50% |
| 2009-06-09 | 5,79 | 5,55 | 5,79 | 5,55 | 1.355 | +2,78% |
| 2009-06-08 | 5,85 | 5,40 | 5,85 | 5,40 | 3.571 | -5,43% |
| 2009-06-05 | 6,00 | 5,71 | 6,00 | 5,71 | 477 | -3,38% |
| 2009-06-04 | 6,04 | 5,91 | 6,04 | 5,91 | 583 | +0,00% |
| 2009-06-03 | 5,96 | 5,91 | 6,00 | 5,91 | 1.049 | +0,17% |
| 2009-06-02 | 5,99 | 5,90 | 5,99 | 5,90 | 74 | -1,50% |
| 2009-06-01 | 6,00 | 5,99 | 6,00 | 5,99 | 421 | +0,67% |
| 2009-05-29 | 6,00 | 5,95 | 6,00 | 5,95 | 423 | -0,83% |
| 2009-05-28 | 6,00 | 6,00 | 6,00 | 6,00 | 850 | +0,00% |
| 2009-05-27 | 6,00 | 6,00 | 6,00 | 6,00 | 315 | -0,83% |
