GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 6,05 | 6,05 | 6,05 | 6,05 | 11 | +2,54% |
| 2009-05-25 | 6,05 | 5,90 | 6,05 | 5,90 | 692 | -4,99% |
| 2009-05-22 | 6,21 | 6,21 | 6,21 | 6,21 | 2 | +1,80% |
| 2009-05-21 | 5,95 | 5,95 | 6,10 | 6,10 | 1.671 | +2,52% |
| 2009-05-20 | 6,21 | 5,92 | 6,21 | 5,95 | 95 | +0,51% |
| 2009-05-19 | 6,30 | 5,92 | 6,30 | 5,92 | 3.902 | -2,15% |
| 2009-05-18 | 6,40 | 6,05 | 6,40 | 6,05 | 2.397 | +0,00% |
| 2009-05-15 | 6,10 | 6,05 | 6,10 | 6,05 | 447 | -0,17% |
| 2009-05-14 | 6,30 | 6,06 | 6,30 | 6,06 | 1.854 | +1,00% |
| 2009-05-13 | 6,41 | 6,00 | 6,41 | 6,00 | 6.881 | -4,76% |
| 2009-05-12 | 6,49 | 6,28 | 6,49 | 6,30 | 5.449 | -3,08% |
| 2009-05-11 | 6,89 | 6,41 | 6,89 | 6,50 | 6.925 | -5,25% |
| 2009-05-08 | 7,12 | 6,53 | 7,12 | 6,86 | 1.966 | +2,39% |
| 2009-05-07 | 7,20 | 6,70 | 7,20 | 6,70 | 3.190 | -2,90% |
| 2009-05-06 | 6,76 | 6,50 | 6,90 | 6,90 | 2.649 | +0,73% |
| 2009-05-05 | 7,38 | 6,85 | 7,38 | 6,85 | 753 | +1,48% |
| 2009-05-04 | 7,39 | 6,75 | 7,40 | 6,75 | 7.845 | +9,58% |
| 2009-04-30 | 7,40 | 6,16 | 7,40 | 6,16 | 4.647 | -10,60% |
| 2009-04-29 | 6,90 | 6,89 | 7,20 | 6,89 | 2.453 | -0,14% |
| 2009-04-28 | 7,12 | 6,90 | 7,12 | 6,90 | 215 | -4,17% |
