GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 5,59 | 5,50 | 5,59 | 5,50 | 76 | -0,90% |
| 2009-07-21 | 5,55 | 5,55 | 5,55 | 5,55 | 20 | +3,54% |
| 2009-07-20 | 5,36 | 5,36 | 5,36 | 5,36 | 20 | -0,74% |
| 2009-07-17 | 5,60 | 5,40 | 5,60 | 5,40 | 530 | -3,57% |
| 2009-07-16 | 5,70 | 5,60 | 5,70 | 5,60 | 210 | -0,71% |
| 2009-07-15 | 5,64 | 5,64 | 5,64 | 5,64 | 10 | +0,00% |
| 2009-07-14 | 5,64 | 5,64 | 5,64 | 5,64 | 5 | +0,71% |
| 2009-07-13 | 5,60 | 5,60 | 5,60 | 5,60 | 5 | -0,71% |
| 2009-07-10 | 5,64 | 5,64 | 5,64 | 5,64 | 5 | -0,18% |
| 2009-07-09 | 5,65 | 5,65 | 5,65 | 5,65 | 78 | +3,86% |
| 2009-07-08 | 5,67 | 5,44 | 5,67 | 5,44 | 242 | -3,72% |
| 2009-07-07 | 5,65 | 5,65 | 5,65 | 5,65 | 12 | +0,00% |
| 2009-07-06 | 5,51 | 5,51 | 5,65 | 5,65 | 103 | +0,00% |
| 2009-07-03 | 5,65 | 5,65 | 5,65 | 5,65 | 13 | +1,62% |
| 2009-07-02 | 5,56 | 5,56 | 5,56 | 5,56 | 90 | +0,18% |
| 2009-07-01 | 5,55 | 5,55 | 5,55 | 5,55 | 80 | +1,65% |
| 2009-06-30 | 5,59 | 5,46 | 5,59 | 5,46 | 88 | -2,33% |
| 2009-06-29 | 5,46 | 5,46 | 5,59 | 5,59 | 109 | -1,93% |
| 2009-06-26 | 5,70 | 5,70 | 5,70 | 5,70 | 24 | +2,52% |
| 2009-06-25 | 5,70 | 5,56 | 5,70 | 5,56 | 230 | +0,00% |
