GPW (VIN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 6,30 | 5,66 | 6,30 | 6,10 | 17.204 | -2,87% |
| 2009-08-18 | 6,58 | 6,01 | 6,70 | 6,28 | 2.102 | -1,88% |
| 2009-08-17 | 6,87 | 6,20 | 6,87 | 6,40 | 9.214 | -1,69% |
| 2009-08-14 | 7,31 | 6,51 | 8,04 | 6,51 | 65.849 | -10,82% |
| 2009-08-13 | 6,00 | 6,00 | 7,30 | 7,30 | 18.648 | +23,73% |
| 2009-08-12 | 5,85 | 5,73 | 5,98 | 5,90 | 1.577 | +3,33% |
| 2009-08-11 | 5,55 | 5,50 | 5,71 | 5,71 | 3.514 | +6,73% |
| 2009-08-10 | 5,55 | 5,35 | 5,55 | 5,35 | 1.572 | -0,93% |
| 2009-08-07 | 5,50 | 5,30 | 5,50 | 5,40 | 782 | +0,00% |
| 2009-08-06 | 5,40 | 5,40 | 5,40 | 5,40 | 49 | +0,93% |
| 2009-08-05 | 5,30 | 5,30 | 5,40 | 5,35 | 1.839 | +1,13% |
| 2009-08-04 | 5,07 | 5,06 | 5,29 | 5,29 | 3.734 | +4,55% |
| 2009-08-03 | 5,16 | 5,06 | 5,22 | 5,06 | 964 | +1,20% |
| 2009-07-31 | 5,27 | 5,00 | 5,32 | 5,00 | 8.973 | +0,00% |
| 2009-07-30 | 5,31 | 5,00 | 5,31 | 5,00 | 8.935 | -5,66% |
| 2009-07-29 | 5,45 | 5,00 | 5,50 | 5,30 | 12.650 | -0,75% |
| 2009-07-28 | 5,37 | 5,33 | 5,37 | 5,34 | 1.935 | -0,56% |
| 2009-07-27 | 5,37 | 5,37 | 5,37 | 5,37 | 20 | +0,00% |
| 2009-07-24 | 5,60 | 5,36 | 5,60 | 5,37 | 3.135 | -3,76% |
| 2009-07-23 | 5,59 | 5,58 | 5,59 | 5,58 | 331 | +1,45% |
