UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-29 | 54,00 | 54,00 | 54,00 | 54,00 | 10 | -0,57% |
| 2018-08-28 | 55,00 | 54,31 | 55,00 | 54,31 | 83 | -2,79% |
| 2018-08-27 | 55,87 | 55,87 | 55,87 | 55,87 | 2 | -2,15% |
| 2018-08-21 | 56,01 | 56,01 | 57,10 | 57,10 | 2.773 | +2,88% |
| 2018-08-20 | 55,50 | 55,50 | 55,50 | 55,50 | 1 | -3,21% |
| 2018-08-17 | 56,00 | 55,78 | 57,34 | 57,34 | 2.002 | +0,00% |
| 2018-08-16 | 56,54 | 56,54 | 57,34 | 57,34 | 68 | +0,00% |
| 2018-08-14 | 57,41 | 56,80 | 57,41 | 57,34 | 404 | -2,17% |
| 2018-08-13 | 58,10 | 56,74 | 58,61 | 58,61 | 480 | -5,35% |
| 2018-08-09 | 62,60 | 61,92 | 62,60 | 61,92 | 37 | -1,71% |
| 2018-08-08 | 63,00 | 63,00 | 63,00 | 63,00 | 100 | +0,64% |
| 2018-08-07 | 62,60 | 62,60 | 62,60 | 62,60 | 61 | +2,62% |
| 2018-08-02 | 61,57 | 61,00 | 61,57 | 61,00 | 90 | -4,69% |
| 2018-07-30 | 63,22 | 63,22 | 64,00 | 64,00 | 773 | +1,59% |
| 2018-07-26 | 63,00 | 63,00 | 63,00 | 63,00 | 25 | +0,96% |
| 2018-07-25 | 62,40 | 62,40 | 62,40 | 62,40 | 16 | -0,16% |
| 2018-07-24 | 62,50 | 62,50 | 62,50 | 62,50 | 100 | +1,63% |
| 2018-07-23 | 61,50 | 61,50 | 61,50 | 61,50 | 100 | +1,15% |
| 2018-07-19 | 61,44 | 60,80 | 61,44 | 60,80 | 54 | -1,25% |
| 2018-07-17 | 61,57 | 61,57 | 61,57 | 61,57 | 1 | -4,02% |
