Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
2019-04-12 |
52,50 |
52,50 |
52,50 |
52,50 |
90 |
+2,02% |
2019-04-09 |
51,47 |
51,46 |
51,47 |
51,46 |
41 |
+0,02% |
2019-04-08 |
51,45 |
51,45 |
51,45 |
51,45 |
3 |
+3,11% |
2019-03-27 |
49,15 |
49,15 |
50,10 |
49,90 |
211 |
+1,42% |
2019-03-25 |
49,20 |
49,20 |
49,20 |
49,20 |
110 |
+0,00% |
2019-03-22 |
49,20 |
49,20 |
49,20 |
49,20 |
26 |
-5,38% |
2019-03-18 |
52,00 |
52,00 |
52,00 |
52,00 |
40 |
+3,63% |
2019-03-15 |
50,18 |
50,18 |
50,18 |
50,18 |
26 |
+2,16% |
2019-03-13 |
49,00 |
49,00 |
49,12 |
49,12 |
51 |
+0,60% |
2019-03-11 |
48,82 |
48,82 |
48,82 |
48,82 |
21 |
+0,82% |
2019-03-08 |
48,42 |
48,42 |
48,42 |
48,42 |
50 |
-4,12% |
2019-03-07 |
50,50 |
50,50 |
50,50 |
50,50 |
98 |
+1,51% |
2019-03-06 |
49,75 |
49,75 |
49,75 |
49,75 |
200 |
-3,22% |
2019-03-04 |
51,40 |
51,40 |
51,40 |
51,40 |
40 |
+2,19% |
2019-02-27 |
49,99 |
49,99 |
50,30 |
50,30 |
100 |
+1,58% |
2019-02-18 |
48,90 |
48,90 |
49,52 |
49,52 |
82 |
+3,17% |
2019-02-15 |
46,53 |
46,53 |
48,00 |
48,00 |
68 |
+2,81% |
2019-02-14 |
47,19 |
46,69 |
47,19 |
46,69 |
250 |
-0,24% |
2019-02-13 |
46,80 |
46,80 |
46,87 |
46,80 |
91 |
+2,56% |
2019-02-11 |
45,70 |
45,63 |
45,87 |
45,63 |
477 |
+1,56% |