UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 19,80 | 19,30 | 20,16 | 19,30 | 11.256 | -1,63% |
| 2008-01-09 | 19,10 | 18,53 | 19,70 | 19,62 | 38.121 | +2,08% |
| 2008-01-08 | 19,70 | 19,22 | 19,70 | 19,22 | 6.632 | -2,19% |
| 2008-01-07 | 19,50 | 19,46 | 19,77 | 19,65 | 15.114 | -0,61% |
| 2008-01-04 | 20,10 | 19,64 | 20,20 | 19,77 | 16.870 | -1,15% |
| 2008-01-03 | 20,05 | 19,50 | 20,20 | 20,00 | 14.258 | -0,99% |
| 2008-01-02 | 20,65 | 20,16 | 20,65 | 20,20 | 11.877 | -1,17% |
| 2007-12-28 | 20,40 | 20,20 | 20,45 | 20,44 | 25.456 | +0,59% |
| 2007-12-27 | 20,50 | 20,31 | 20,80 | 20,32 | 15.636 | -0,93% |
| 2007-12-21 | 20,90 | 20,05 | 20,90 | 20,51 | 30.707 | +2,04% |
| 2007-12-20 | 29,80 | 20,10 | 30,80 | 20,10 | 281.445 | +0,00% |
