UniCredit SpA (UCG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-23 | 49,54 | 49,54 | 49,54 | 49,54 | 5 | -3,05% |
| 2018-10-22 | 51,40 | 51,10 | 51,40 | 51,10 | 42 | +2,82% |
| 2018-10-19 | 49,81 | 47,44 | 49,81 | 49,70 | 6.611 | -4,24% |
| 2018-10-17 | 51,93 | 51,90 | 51,96 | 51,90 | 525 | -0,31% |
| 2018-10-16 | 51,00 | 50,98 | 52,06 | 52,06 | 242 | +0,02% |
| 2018-10-11 | 52,05 | 52,05 | 52,05 | 52,05 | 111 | -2,00% |
| 2018-10-10 | 52,00 | 52,00 | 53,22 | 53,11 | 383 | +0,57% |
| 2018-10-09 | 52,00 | 51,20 | 52,81 | 52,81 | 354 | +1,19% |
| 2018-10-08 | 52,51 | 51,10 | 52,51 | 52,19 | 293 | -1,34% |
| 2018-10-05 | 53,00 | 52,90 | 53,15 | 52,90 | 565 | -2,16% |
| 2018-10-02 | 53,00 | 53,00 | 54,47 | 54,07 | 243 | -2,40% |
| 2018-10-01 | 56,79 | 55,40 | 56,79 | 55,40 | 364 | -9,18% |
| 2018-09-20 | 59,60 | 59,60 | 61,00 | 61,00 | 80 | +2,94% |
| 2018-09-17 | 58,39 | 58,39 | 59,26 | 59,26 | 29 | +1,49% |
| 2018-09-13 | 57,00 | 57,00 | 58,39 | 58,39 | 1.000 | +1,09% |
| 2018-09-11 | 58,00 | 57,02 | 58,12 | 57,76 | 658 | -1,45% |
| 2018-09-10 | 58,35 | 58,35 | 58,90 | 58,61 | 7.501 | +6,51% |
| 2018-09-04 | 55,00 | 54,50 | 55,03 | 55,03 | 9.016 | +2,13% |
| 2018-08-31 | 53,88 | 53,88 | 53,88 | 53,88 | 25 | -0,22% |
| 2018-08-30 | 54,00 | 54,00 | 54,00 | 54,00 | 1 | +0,00% |
