Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 1,02 | 1,01 | 1,05 | 1,01 | 3.209 | -3,81% |
| 2018-11-20 | 1,05 | 1,05 | 1,05 | 1,05 | 15 | +3,96% |
| 2018-11-15 | 1,01 | 1,01 | 1,01 | 1,01 | 1.165 | +0,00% |
| 2018-11-14 | 1,01 | 1,01 | 1,01 | 1,01 | 3.618 | +0,00% |
| 2018-11-13 | 1,01 | 1,01 | 1,01 | 1,01 | 1.764 | +0,00% |
| 2018-11-09 | 1,01 | 1,01 | 1,01 | 1,01 | 2.628 | +0,00% |
| 2018-11-08 | 1,01 | 1,01 | 1,01 | 1,01 | 110 | +0,00% |
| 2018-11-07 | 1,02 | 1,01 | 1,02 | 1,01 | 238 | -6,48% |
| 2018-11-06 | 1,01 | 1,01 | 1,08 | 1,08 | 6.998 | +0,93% |
| 2018-10-31 | 1,07 | 1,07 | 1,07 | 1,07 | 10 | -1,83% |
| 2018-10-29 | 1,09 | 1,09 | 1,09 | 1,09 | 10 | +0,00% |
| 2018-10-26 | 1,09 | 1,09 | 1,09 | 1,09 | 14 | +1,87% |
| 2018-10-25 | 1,08 | 1,07 | 1,08 | 1,07 | 70 | -0,93% |
| 2018-10-24 | 1,06 | 1,06 | 1,08 | 1,08 | 2.060 | +1,89% |
| 2018-10-23 | 1,00 | 1,00 | 1,06 | 1,06 | 229 | +6,00% |
| 2018-10-22 | 1,09 | 1,00 | 1,09 | 1,00 | 2.843 | -0,99% |
| 2018-10-19 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-10-18 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-10-17 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-10-16 | 1,01 | 1,01 | 1,01 | 1,01 | 135 | +0,00% |
