Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | +0,00% |
| 2018-10-11 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-10-10 | 1,01 | 1,01 | 1,01 | 1,01 | 125 | +0,00% |
| 2018-10-09 | 1,01 | 1,01 | 1,01 | 1,01 | 15 | +0,00% |
| 2018-10-08 | 1,01 | 1,01 | 1,01 | 1,01 | 10 | +0,00% |
| 2018-10-05 | 1,01 | 1,01 | 1,01 | 1,01 | 609 | +0,00% |
| 2018-10-03 | 1,01 | 1,01 | 1,01 | 1,01 | 100 | -7,34% |
| 2018-10-02 | 1,00 | 1,00 | 1,09 | 1,09 | 1.209 | +1,87% |
| 2018-10-01 | 1,07 | 1,07 | 1,07 | 1,07 | 10 | +4,90% |
| 2018-09-26 | 1,02 | 0,99 | 1,02 | 1,02 | 1.136 | +2,00% |
| 2018-09-20 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +1,01% |
| 2018-09-19 | 0,99 | 0,99 | 0,99 | 0,99 | 10 | +7,61% |
| 2018-09-17 | 0,92 | 0,92 | 0,92 | 0,92 | 15 | -5,15% |
| 2018-09-11 | 1,06 | 0,96 | 1,06 | 0,97 | 5.051 | -9,35% |
| 2018-09-10 | 1,11 | 1,07 | 1,11 | 1,07 | 2.003 | -4,46% |
| 2018-09-07 | 1,12 | 1,12 | 1,12 | 1,12 | 15 | +0,90% |
| 2018-09-06 | 1,12 | 1,11 | 1,16 | 1,11 | 6.725 | -7,50% |
| 2018-09-04 | 1,12 | 1,12 | 1,20 | 1,20 | 2.259 | +7,14% |
| 2018-09-03 | 1,19 | 1,12 | 1,19 | 1,12 | 4.375 | -6,67% |
| 2018-08-30 | 1,16 | 1,16 | 1,20 | 1,20 | 11 | +0,00% |
