Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 1,03 | 1,02 | 1,03 | 1,02 | 4.096 | -0,97% |
| 2019-01-30 | 1,03 | 1,03 | 1,03 | 1,03 | 1.010 | +3,00% |
| 2019-01-28 | 1,05 | 1,00 | 1,05 | 1,00 | 3.025 | -1,96% |
| 2019-01-25 | 1,03 | 1,02 | 1,03 | 1,02 | 2.091 | +0,00% |
| 2019-01-24 | 1,00 | 1,00 | 1,04 | 1,02 | 1.850 | +2,00% |
| 2019-01-23 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2019-01-22 | 1,01 | 1,00 | 1,01 | 1,00 | 3.000 | -0,99% |
| 2019-01-21 | 1,04 | 1,01 | 1,04 | 1,01 | 2.680 | -2,88% |
| 2019-01-18 | 1,01 | 1,01 | 1,04 | 1,04 | 4.370 | +0,97% |
| 2019-01-16 | 1,03 | 1,03 | 1,03 | 1,03 | 470 | +0,00% |
| 2019-01-15 | 1,03 | 1,03 | 1,03 | 1,03 | 35 | -0,96% |
| 2019-01-14 | 1,05 | 1,04 | 1,05 | 1,04 | 2.550 | +1,96% |
| 2019-01-11 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +0,99% |
| 2019-01-09 | 1,05 | 1,01 | 1,05 | 1,01 | 2.771 | -3,81% |
| 2019-01-08 | 0,96 | 0,96 | 1,05 | 1,05 | 5.217 | +10,53% |
| 2019-01-07 | 0,99 | 0,95 | 0,99 | 0,95 | 45 | -5,00% |
| 2019-01-03 | 1,05 | 0,99 | 1,05 | 1,00 | 75 | -4,76% |
| 2019-01-02 | 0,94 | 0,94 | 1,05 | 1,05 | 195 | +11,70% |
| 2018-12-28 | 1,00 | 0,94 | 1,00 | 0,94 | 491 | -5,05% |
| 2018-12-27 | 1,00 | 0,99 | 1,00 | 0,99 | 80 | -1,00% |
