| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
1,94 |
1,80 |
1,94 |
1,90 |
3.697 |
-1,04% |
| 2019-04-10 |
1,96 |
1,90 |
1,96 |
1,92 |
1.371 |
-2,54% |
| 2019-04-09 |
1,90 |
1,90 |
1,97 |
1,97 |
2.220 |
+3,14% |
| 2019-04-08 |
1,99 |
1,90 |
1,99 |
1,91 |
6.778 |
+1,06% |
| 2019-04-05 |
1,89 |
1,74 |
1,89 |
1,89 |
8.738 |
+12,50% |
| 2019-03-29 |
1,63 |
1,63 |
1,68 |
1,68 |
1.950 |
+3,07% |
| 2019-03-28 |
1,66 |
1,58 |
1,66 |
1,63 |
8.281 |
-2,98% |
| 2019-03-27 |
1,69 |
1,68 |
1,69 |
1,68 |
978 |
+0,00% |
| 2019-03-25 |
1,79 |
1,68 |
1,79 |
1,68 |
9.134 |
-4,55% |
| 2019-03-22 |
1,76 |
1,70 |
1,76 |
1,76 |
16.340 |
+0,57% |
| 2019-03-20 |
1,60 |
1,60 |
1,76 |
1,75 |
28.549 |
+15,13% |
| 2019-03-18 |
1,39 |
1,39 |
1,52 |
1,52 |
12.304 |
+0,00% |
| 2019-03-15 |
1,45 |
1,39 |
1,52 |
1,52 |
20.711 |
+10,14% |
| 2019-03-13 |
1,35 |
1,31 |
1,38 |
1,38 |
5.230 |
+1,85% |
| 2019-03-12 |
1,35 |
1,35 |
1,36 |
1,35 |
4.804 |
+3,85% |
| 2019-03-11 |
1,29 |
1,29 |
1,42 |
1,30 |
5.396 |
+0,78% |
| 2019-03-08 |
1,24 |
1,23 |
1,29 |
1,29 |
5.253 |
+4,03% |
| 2019-03-07 |
1,25 |
1,24 |
1,25 |
1,24 |
2.300 |
-0,80% |
| 2019-03-06 |
1,23 |
1,23 |
1,30 |
1,25 |
3.912 |
-5,30% |
| 2019-03-04 |
1,38 |
1,29 |
1,38 |
1,32 |
32.744 |
-7,69% |
pierwsza
poprzednia
