Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-06 | 3,55 | 3,48 | 3,73 | 3,51 | 85.058 | +1,74% |
| 2004-12-03 | 3,50 | 3,41 | 3,60 | 3,45 | 28.005 | -1,43% |
| 2004-12-02 | 3,55 | 3,49 | 3,55 | 3,50 | 12.554 | +0,86% |
| 2004-12-01 | 3,60 | 3,46 | 3,60 | 3,47 | 10.103 | -3,07% |
| 2004-11-30 | 3,57 | 3,50 | 3,61 | 3,58 | 7.919 | +2,29% |
| 2004-11-29 | 3,55 | 3,35 | 3,60 | 3,50 | 40.669 | -2,23% |
| 2004-11-26 | 3,58 | 3,55 | 3,78 | 3,58 | 92.889 | +1,42% |
| 2004-11-25 | 3,30 | 3,30 | 3,57 | 3,53 | 81.448 | +8,62% |
| 2004-11-24 | 3,32 | 3,20 | 3,46 | 3,25 | 60.097 | -4,41% |
| 2004-11-23 | 3,60 | 3,40 | 3,64 | 3,40 | 49.142 | -3,95% |
| 2004-11-22 | 3,64 | 3,47 | 3,74 | 3,54 | 109.970 | -6,84% |
| 2004-11-19 | 4,04 | 3,69 | 4,42 | 3,80 | 357.176 | -3,06% |
| 2004-11-18 | 3,39 | 3,38 | 4,15 | 3,92 | 188.111 | +20,62% |
| 2004-11-17 | 2,90 | 2,90 | 3,25 | 3,25 | 102.259 | +10,17% |
| 2004-11-16 | 2,95 | 2,90 | 2,95 | 2,95 | 6.997 | -1,34% |
| 2004-11-15 | 3,05 | 2,95 | 3,05 | 2,99 | 19.131 | -3,55% |
| 2004-11-12 | 3,11 | 3,05 | 3,11 | 3,10 | 9.467 | -0,64% |
| 2004-11-10 | 3,10 | 3,03 | 3,12 | 3,12 | 9.895 | +1,30% |
| 2004-11-09 | 3,08 | 3,07 | 3,13 | 3,08 | 15.395 | -1,91% |
| 2004-11-08 | 3,08 | 3,08 | 3,15 | 3,14 | 18.485 | +2,28% |
