Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-03 | 3,21 | 3,20 | 3,27 | 3,25 | 11.345 | +1,56% |
| 2004-12-31 | 3,28 | 3,20 | 3,28 | 3,20 | 29.013 | -2,44% |
| 2004-12-30 | 3,20 | 3,20 | 3,32 | 3,28 | 55.461 | +1,86% |
| 2004-12-29 | 3,21 | 3,19 | 3,25 | 3,22 | 49.767 | -1,53% |
| 2004-12-28 | 3,33 | 3,15 | 3,33 | 3,27 | 43.018 | -1,80% |
| 2004-12-27 | 3,35 | 3,28 | 3,35 | 3,33 | 7.392 | +1,22% |
| 2004-12-24 | 3,34 | 3,27 | 3,34 | 3,29 | 4.460 | -1,50% |
| 2004-12-23 | 3,30 | 3,28 | 3,34 | 3,34 | 5.772 | +1,21% |
| 2004-12-22 | 3,30 | 3,25 | 3,35 | 3,30 | 25.626 | -0,60% |
| 2004-12-21 | 3,39 | 3,30 | 3,39 | 3,32 | 10.496 | -1,19% |
| 2004-12-20 | 3,37 | 3,30 | 3,37 | 3,36 | 29.377 | +0,00% |
| 2004-12-17 | 3,45 | 3,35 | 3,45 | 3,36 | 17.899 | -3,45% |
| 2004-12-16 | 3,53 | 3,41 | 3,53 | 3,48 | 10.935 | +0,00% |
| 2004-12-15 | 3,34 | 3,32 | 3,49 | 3,48 | 49.664 | +4,19% |
| 2004-12-14 | 3,43 | 3,30 | 3,44 | 3,34 | 43.776 | -2,91% |
| 2004-12-13 | 3,52 | 3,35 | 3,52 | 3,44 | 60.162 | -1,71% |
| 2004-12-10 | 3,50 | 3,45 | 3,52 | 3,50 | 31.262 | +0,00% |
| 2004-12-09 | 3,58 | 3,42 | 3,62 | 3,50 | 35.278 | -2,23% |
| 2004-12-08 | 3,60 | 3,57 | 3,67 | 3,58 | 55.789 | -0,83% |
| 2004-12-07 | 3,60 | 3,53 | 3,66 | 3,61 | 100.446 | +2,85% |
