Swissmed SA (SWD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-31 | 3,12 | 2,98 | 3,14 | 3,03 | 68.466 | -2,88% |
| 2005-01-28 | 3,07 | 3,07 | 3,14 | 3,12 | 25.684 | +1,63% |
| 2005-01-27 | 3,01 | 3,01 | 3,08 | 3,07 | 11.942 | +0,99% |
| 2005-01-26 | 3,12 | 3,04 | 3,12 | 3,04 | 14.850 | -2,56% |
| 2005-01-25 | 3,05 | 3,05 | 3,15 | 3,12 | 29.001 | +2,30% |
| 2005-01-24 | 2,93 | 2,92 | 3,05 | 3,05 | 25.689 | +1,67% |
| 2005-01-21 | 3,05 | 2,95 | 3,06 | 3,00 | 8.279 | -1,64% |
| 2005-01-20 | 3,00 | 3,00 | 3,07 | 3,05 | 10.382 | +1,33% |
| 2005-01-19 | 3,00 | 3,00 | 3,03 | 3,01 | 6.640 | -0,66% |
| 2005-01-18 | 3,05 | 2,98 | 3,05 | 3,03 | 12.694 | -0,33% |
| 2005-01-17 | 3,10 | 3,04 | 3,10 | 3,04 | 6.489 | -2,25% |
| 2005-01-14 | 3,11 | 3,05 | 3,11 | 3,11 | 12.188 | -0,32% |
| 2005-01-13 | 3,10 | 3,06 | 3,12 | 3,12 | 23.033 | +0,97% |
| 2005-01-12 | 3,06 | 3,03 | 3,09 | 3,09 | 22.342 | -0,32% |
| 2005-01-11 | 3,15 | 3,10 | 3,15 | 3,10 | 13.334 | -1,59% |
| 2005-01-10 | 3,15 | 3,15 | 3,20 | 3,15 | 18.227 | -1,25% |
| 2005-01-07 | 3,19 | 3,16 | 3,20 | 3,19 | 27.528 | +1,59% |
| 2005-01-06 | 3,10 | 3,10 | 3,16 | 3,14 | 12.443 | -0,95% |
| 2005-01-05 | 3,20 | 3,11 | 3,24 | 3,17 | 19.807 | -1,25% |
| 2005-01-04 | 3,22 | 3,19 | 3,25 | 3,21 | 3.041 | -1,23% |
