Próchnik SA (PRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1991-08-06 | 4,20 | 4,20 | 4,20 | 4,20 | 1.775 | +0,00% |
| 1991-07-30 | 4,20 | 4,20 | 4,20 | 4,20 | 2.010 | -2,33% |
| 1991-07-23 | 4,30 | 4,30 | 4,30 | 4,30 | 1.310 | +4,88% |
| 1991-07-16 | 4,10 | 4,10 | 4,10 | 4,10 | 3.160 | -9,89% |
| 1991-07-09 | 4,55 | 4,55 | 4,55 | 4,55 | 2.680 | +8,33% |
| 1991-07-02 | 4,20 | 4,20 | 4,20 | 4,20 | 1.685 | +0,00% |
| 1991-06-25 | 4,20 | 4,20 | 4,20 | 4,20 | 1.735 | -6,67% |
| 1991-06-18 | 4,50 | 4,50 | 4,50 | 4,50 | 2.690 | -10,00% |
| 1991-06-11 | 5,00 | 5,00 | 5,00 | 5,00 | 5.015 | +9,89% |
| 1991-06-04 | 4,55 | 4,55 | 4,55 | 4,55 | 0 | +9,64% |
| 1991-05-28 | 4,15 | 4,15 | 4,15 | 4,15 | 1.435 | +9,21% |
| 1991-05-21 | 3,80 | 3,80 | 3,80 | 3,80 | 2.060 | -8,43% |
| 1991-05-14 | 4,15 | 4,15 | 4,15 | 4,15 | 1.635 | -9,78% |
| 1991-04-30 | 4,60 | 4,60 | 4,60 | 4,60 | 1.245 | -9,80% |
| 1991-04-23 | 5,10 | 5,10 | 5,10 | 5,10 | 1.545 | -8,93% |
| 1991-04-16 | 5,60 | 5,60 | 5,60 | 5,60 | 80 | +0,00% |
