Próchnik SA (PRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1991-12-31 | 4,05 | 4,05 | 4,05 | 4,05 | 2.244 | -8,99% |
| 1991-12-17 | 4,45 | 4,45 | 4,45 | 4,45 | 12.477 | +9,88% |
| 1991-12-10 | 4,05 | 4,05 | 4,05 | 4,05 | 4.996 | +9,46% |
| 1991-12-03 | 3,70 | 3,70 | 3,70 | 3,70 | 3.159 | +8,82% |
| 1991-11-26 | 3,40 | 3,40 | 3,40 | 3,40 | 7.598 | -9,33% |
| 1991-11-19 | 3,75 | 3,75 | 3,75 | 3,75 | 2.536 | -9,64% |
| 1991-11-12 | 4,15 | 4,15 | 4,15 | 4,15 | 3.129 | -9,78% |
| 1991-11-05 | 4,60 | 4,60 | 4,60 | 4,60 | 9.844 | +6,98% |
| 1991-10-29 | 4,30 | 4,30 | 4,30 | 4,30 | 10.382 | +8,86% |
| 1991-10-22 | 3,95 | 3,95 | 3,95 | 3,95 | 5.412 | +9,72% |
| 1991-10-15 | 3,60 | 3,60 | 3,60 | 3,60 | 4.191 | +9,09% |
| 1991-10-08 | 3,30 | 3,30 | 3,30 | 3,30 | 1.944 | +10,00% |
| 1991-10-01 | 3,00 | 3,00 | 3,00 | 3,00 | 3.281 | +9,09% |
| 1991-09-24 | 2,75 | 2,75 | 2,75 | 2,75 | 2.275 | +10,00% |
| 1991-09-17 | 2,50 | 2,50 | 2,50 | 2,50 | 4.171 | -9,09% |
| 1991-09-10 | 2,75 | 2,75 | 2,75 | 2,75 | 2.976 | -9,84% |
| 1991-09-03 | 3,05 | 3,05 | 3,05 | 3,05 | 1.315 | -8,96% |
| 1991-08-27 | 3,35 | 3,35 | 3,35 | 3,35 | 2.737 | -6,94% |
| 1991-08-20 | 3,60 | 3,60 | 3,60 | 3,60 | 1.489 | -8,86% |
| 1991-08-13 | 3,95 | 3,95 | 3,95 | 3,95 | 1.975 | -5,95% |
