Próchnik SA (PRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-03-12 | 3,60 | 3,60 | 3,60 | 3,60 | 5.935 | +1,41% |
| 1992-03-10 | 3,55 | 3,55 | 3,55 | 3,55 | 4.536 | +1,43% |
| 1992-03-05 | 3,50 | 3,50 | 3,50 | 3,50 | 3.287 | -5,41% |
| 1992-03-03 | 3,70 | 3,70 | 3,70 | 3,70 | 2.183 | +8,82% |
| 1992-02-27 | 3,40 | 3,40 | 3,40 | 3,40 | 2.590 | -4,23% |
| 1992-02-25 | 3,55 | 3,55 | 3,55 | 3,55 | 3.204 | -4,05% |
| 1992-02-20 | 3,70 | 3,70 | 3,70 | 3,70 | 2.373 | -2,63% |
| 1992-02-18 | 3,80 | 3,80 | 3,80 | 3,80 | 1.941 | +5,56% |
| 1992-02-13 | 3,60 | 3,60 | 3,60 | 3,60 | 2.259 | -8,86% |
| 1992-02-11 | 3,95 | 3,95 | 3,95 | 3,95 | 4.234 | +1,28% |
| 1992-02-06 | 3,90 | 3,90 | 3,90 | 3,90 | 5.822 | +1,30% |
| 1992-02-04 | 3,85 | 3,85 | 3,85 | 3,85 | 3.254 | +2,67% |
| 1992-01-30 | 3,75 | 3,75 | 3,75 | 3,75 | 2.663 | +4,17% |
| 1992-01-28 | 3,60 | 3,60 | 3,60 | 3,60 | 3.747 | -7,69% |
| 1992-01-23 | 3,90 | 3,90 | 3,90 | 3,90 | 1.588 | -2,50% |
| 1992-01-21 | 4,00 | 4,00 | 4,00 | 4,00 | 5.294 | +2,56% |
| 1992-01-16 | 3,90 | 3,90 | 3,90 | 3,90 | 831 | +2,63% |
| 1992-01-14 | 3,80 | 3,80 | 3,80 | 3,80 | 2.434 | +0,00% |
| 1992-01-09 | 3,80 | 3,80 | 3,80 | 3,80 | 3.182 | -6,17% |
| 1992-01-07 | 4,05 | 4,05 | 4,05 | 4,05 | 3.252 | +0,00% |
