Próchnik SA (PRC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1992-05-26 | 2,35 | 2,35 | 2,35 | 2,35 | 369 | -9,62% |
| 1992-05-21 | 2,60 | 2,60 | 2,60 | 2,60 | 1.647 | -5,45% |
| 1992-05-19 | 2,75 | 2,75 | 2,75 | 2,75 | 1.668 | +1,85% |
| 1992-05-14 | 2,70 | 2,70 | 2,70 | 2,70 | 1.053 | +3,85% |
| 1992-05-12 | 2,60 | 2,60 | 2,60 | 2,60 | 2.968 | +0,00% |
| 1992-05-07 | 2,60 | 2,60 | 2,60 | 2,60 | 1.509 | -8,77% |
| 1992-05-05 | 2,85 | 2,85 | 2,85 | 2,85 | 1.503 | -6,56% |
| 1992-04-30 | 3,05 | 3,05 | 3,05 | 3,05 | 1.466 | -3,17% |
| 1992-04-28 | 3,15 | 3,15 | 3,15 | 3,15 | 2.506 | +5,00% |
| 1992-04-23 | 3,00 | 3,00 | 3,00 | 3,00 | 2.886 | +3,45% |
| 1992-04-16 | 2,90 | 2,90 | 2,90 | 2,90 | 1.252 | +0,00% |
| 1992-04-14 | 2,90 | 2,90 | 2,90 | 2,90 | 3.141 | -9,38% |
| 1992-04-09 | 3,20 | 3,20 | 3,20 | 3,20 | 1.966 | +1,59% |
| 1992-04-07 | 3,15 | 3,15 | 3,15 | 3,15 | 3.460 | -1,56% |
| 1992-04-02 | 3,20 | 3,20 | 3,20 | 3,20 | 3.296 | +1,59% |
| 1992-03-31 | 3,15 | 3,15 | 3,15 | 3,15 | 3.069 | -8,70% |
| 1992-03-26 | 3,45 | 3,45 | 3,45 | 3,45 | 1.954 | +4,55% |
| 1992-03-24 | 3,30 | 3,30 | 3,30 | 3,30 | 3.395 | +0,00% |
| 1992-03-19 | 3,30 | 3,30 | 3,30 | 3,30 | 3.881 | -8,33% |
| 1992-03-17 | 3,60 | 3,60 | 3,60 | 3,60 | 4.443 | +0,00% |
