Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-20 | 2,16 | 1,99 | 2,18 | 2,03 | 35.512 | -5,58% |
| 2008-08-19 | 1,96 | 1,96 | 2,15 | 2,15 | 24.964 | +3,37% |
| 2008-08-18 | 1,99 | 1,99 | 2,14 | 2,08 | 12.839 | -0,95% |
| 2008-08-14 | 2,25 | 1,98 | 2,25 | 2,10 | 28.111 | -1,41% |
| 2008-08-13 | 2,18 | 1,98 | 2,29 | 2,13 | 10.250 | -0,93% |
| 2008-08-12 | 2,08 | 2,05 | 2,15 | 2,15 | 4.417 | +3,86% |
| 2008-08-11 | 2,29 | 2,07 | 2,37 | 2,07 | 5.635 | -5,91% |
| 2008-08-08 | 2,20 | 2,20 | 2,20 | 2,20 | 1.500 | +0,00% |
| 2008-08-06 | 2,23 | 2,20 | 2,34 | 2,20 | 3.450 | -7,95% |
| 2008-08-05 | 2,39 | 2,23 | 2,39 | 2,39 | 9.141 | +2,58% |
| 2008-08-04 | 2,40 | 2,31 | 2,50 | 2,33 | 9.352 | -2,51% |
| 2008-08-01 | 2,31 | 2,25 | 2,39 | 2,39 | 7.150 | +0,84% |
| 2008-07-31 | 2,29 | 2,16 | 2,38 | 2,37 | 17.975 | -0,84% |
| 2008-07-30 | 2,16 | 2,16 | 2,45 | 2,39 | 13.507 | +7,17% |
| 2008-07-29 | 2,15 | 2,15 | 2,24 | 2,23 | 6.076 | +3,72% |
| 2008-07-28 | 2,15 | 2,03 | 2,38 | 2,15 | 1.815 | +3,37% |
| 2008-07-25 | 2,15 | 1,95 | 2,15 | 2,08 | 4.196 | -5,45% |
| 2008-07-24 | 2,18 | 2,10 | 2,24 | 2,20 | 21.119 | +1,85% |
| 2008-07-23 | 2,00 | 1,97 | 2,18 | 2,16 | 16.479 | +8,00% |
| 2008-07-22 | 1,85 | 1,77 | 2,08 | 2,00 | 39.337 | +6,95% |
