| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,49 |
2,46 |
2,59 |
2,50 |
38.822 |
+2,46% |
| 2019-04-10 |
2,46 |
2,43 |
2,49 |
2,44 |
17.531 |
-0,81% |
| 2019-04-09 |
2,46 |
2,43 |
2,57 |
2,46 |
212.490 |
+0,00% |
| 2019-04-08 |
2,48 |
2,46 |
2,48 |
2,46 |
10.840 |
+0,00% |
| 2019-04-05 |
2,48 |
2,46 |
2,48 |
2,46 |
2.105 |
+5,58% |
| 2019-03-29 |
2,33 |
2,26 |
2,33 |
2,33 |
24.622 |
+0,00% |
| 2019-03-28 |
2,12 |
2,12 |
2,35 |
2,33 |
47.438 |
+8,37% |
| 2019-03-27 |
2,19 |
2,15 |
2,22 |
2,15 |
12.640 |
+0,47% |
| 2019-03-25 |
2,12 |
2,12 |
2,19 |
2,14 |
4.159 |
-0,47% |
| 2019-03-22 |
2,18 |
2,14 |
2,26 |
2,15 |
25.440 |
-1,38% |
| 2019-03-20 |
2,26 |
2,14 |
2,29 |
2,18 |
164.545 |
+0,00% |
| 2019-03-18 |
2,30 |
2,12 |
2,32 |
2,18 |
68.663 |
-4,39% |
| 2019-03-15 |
2,32 |
2,27 |
2,33 |
2,28 |
44.917 |
-5,79% |
| 2019-03-13 |
2,43 |
2,34 |
2,43 |
2,42 |
40.469 |
+0,00% |
| 2019-03-12 |
2,40 |
2,37 |
2,49 |
2,42 |
41.728 |
+0,41% |
| 2019-03-11 |
2,41 |
2,31 |
2,41 |
2,41 |
26.222 |
+1,26% |
| 2019-03-08 |
2,42 |
2,35 |
2,42 |
2,38 |
25.224 |
-2,06% |
| 2019-03-07 |
2,44 |
2,40 |
2,44 |
2,43 |
36.883 |
-0,82% |
| 2019-03-06 |
2,48 |
2,43 |
2,48 |
2,45 |
10.051 |
-0,81% |
| 2019-03-04 |
2,50 |
2,43 |
2,50 |
2,47 |
68.718 |
+2,49% |
pierwsza
poprzednia
