Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-21 | 1,72 | 1,72 | 1,95 | 1,87 | 3.380 | -2,60% |
| 2008-07-18 | 1,95 | 1,84 | 1,95 | 1,92 | 53.767 | -1,54% |
| 2008-07-17 | 1,96 | 1,86 | 1,98 | 1,95 | 18.351 | +1,04% |
| 2008-07-16 | 1,69 | 1,69 | 1,95 | 1,93 | 2.956 | +1,58% |
| 2008-07-15 | 1,90 | 1,90 | 1,90 | 1,90 | 355 | -2,56% |
| 2008-07-14 | 1,96 | 1,95 | 1,96 | 1,95 | 32 | +3,72% |
| 2008-07-11 | 1,70 | 1,70 | 1,94 | 1,88 | 18.285 | +6,82% |
| 2008-07-10 | 1,69 | 1,54 | 1,76 | 1,76 | 12.998 | +3,53% |
| 2008-07-09 | 1,75 | 1,55 | 1,75 | 1,70 | 6.343 | -0,58% |
| 2008-07-08 | 1,78 | 1,61 | 1,78 | 1,71 | 12.060 | -3,93% |
| 2008-07-07 | 1,85 | 1,61 | 1,85 | 1,78 | 22.971 | -0,56% |
| 2008-07-04 | 1,80 | 1,72 | 1,86 | 1,79 | 27.217 | -6,77% |
| 2008-07-03 | 1,96 | 1,80 | 1,96 | 1,92 | 2.670 | +6,08% |
| 2008-07-02 | 1,94 | 1,81 | 1,96 | 1,81 | 8.056 | -6,70% |
| 2008-07-01 | 1,90 | 1,90 | 1,94 | 1,94 | 101 | +2,11% |
| 2008-06-30 | 1,79 | 1,79 | 1,94 | 1,90 | 10.764 | +5,56% |
| 2008-06-27 | 1,67 | 1,61 | 1,86 | 1,80 | 22.579 | +5,26% |
| 2008-06-26 | 1,91 | 1,66 | 1,94 | 1,71 | 12.956 | -7,07% |
| 2008-06-25 | 1,72 | 1,72 | 1,84 | 1,84 | 20.003 | +2,22% |
| 2008-06-24 | 1,94 | 1,70 | 1,94 | 1,80 | 3.803 | -4,26% |
