Pozbud T&R SA (POZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-20 | 2,04 | 2,04 | 2,04 | 2,04 | 722 | +3,03% |
| 2008-10-17 | 2,19 | 1,98 | 2,19 | 1,98 | 3.866 | -1,49% |
| 2008-10-16 | 2,24 | 2,01 | 2,24 | 2,01 | 5.059 | -8,64% |
| 2008-10-15 | 2,08 | 2,08 | 2,20 | 2,20 | 131 | -3,93% |
| 2008-10-14 | 2,29 | 2,25 | 2,29 | 2,29 | 3.954 | +0,44% |
| 2008-10-13 | 2,07 | 2,07 | 2,28 | 2,28 | 2.166 | -0,44% |
| 2008-10-10 | 2,07 | 1,94 | 2,29 | 2,29 | 11.194 | +6,51% |
| 2008-10-09 | 2,34 | 2,12 | 2,34 | 2,15 | 9.541 | +0,00% |
| 2008-10-08 | 2,33 | 1,94 | 2,33 | 2,15 | 7.691 | -6,11% |
| 2008-10-07 | 2,17 | 2,17 | 2,29 | 2,29 | 1.510 | -0,43% |
| 2008-10-06 | 2,30 | 2,30 | 2,30 | 2,30 | 102 | +2,22% |
| 2008-10-03 | 2,26 | 2,25 | 2,26 | 2,25 | 1.286 | -6,25% |
| 2008-10-02 | 2,30 | 2,30 | 2,40 | 2,40 | 356 | +0,84% |
| 2008-10-01 | 2,20 | 2,20 | 2,39 | 2,38 | 1.738 | -1,24% |
| 2008-09-30 | 2,00 | 2,00 | 2,41 | 2,41 | 9.566 | +2,55% |
| 2008-09-26 | 2,30 | 2,30 | 2,35 | 2,35 | 46.549 | -2,08% |
| 2008-09-25 | 2,37 | 2,36 | 2,40 | 2,40 | 10.514 | +1,27% |
| 2008-09-24 | 2,31 | 2,31 | 2,37 | 2,37 | 1.224 | +3,04% |
| 2008-09-23 | 2,39 | 2,30 | 2,40 | 2,30 | 1.540 | -4,17% |
| 2008-09-22 | 2,30 | 2,30 | 2,42 | 2,40 | 7.587 | -2,44% |
