Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-28 | 10,42 | 10,42 | 10,55 | 10,55 | 3.270 | +1,44% |
| 2007-11-27 | 10,41 | 10,40 | 10,41 | 10,40 | 237 | -1,89% |
| 2007-11-26 | 10,93 | 10,60 | 11,10 | 10,60 | 5.487 | -1,12% |
| 2007-11-23 | 9,85 | 9,85 | 10,74 | 10,72 | 9.327 | +9,39% |
| 2007-11-22 | 9,80 | 9,78 | 9,80 | 9,80 | 2.998 | -0,91% |
| 2007-11-21 | 10,20 | 9,89 | 10,20 | 9,89 | 7.258 | -6,34% |
| 2007-11-20 | 10,85 | 10,56 | 11,08 | 10,56 | 4.764 | -4,00% |
| 2007-11-19 | 10,90 | 10,90 | 11,30 | 11,00 | 1.846 | -2,65% |
| 2007-11-16 | 11,30 | 11,03 | 11,30 | 11,30 | 746 | -0,09% |
| 2007-11-15 | 11,30 | 11,30 | 11,50 | 11,31 | 4.747 | -1,65% |
| 2007-11-14 | 11,50 | 11,40 | 11,50 | 11,50 | 1.517 | +0,61% |
| 2007-11-13 | 11,67 | 11,41 | 11,67 | 11,43 | 1.209 | -1,97% |
| 2007-11-12 | 11,73 | 11,66 | 11,73 | 11,66 | 380 | -0,34% |
| 2007-11-09 | 11,61 | 11,61 | 11,73 | 11,70 | 3.938 | +2,63% |
| 2007-11-08 | 11,51 | 11,35 | 11,51 | 11,40 | 12.964 | -3,47% |
| 2007-11-07 | 11,80 | 11,80 | 11,82 | 11,81 | 6.816 | +0,00% |
| 2007-11-06 | 11,80 | 11,80 | 11,90 | 11,81 | 1.713 | -0,08% |
| 2007-11-05 | 12,05 | 11,81 | 12,15 | 11,82 | 655.506 | -3,11% |
| 2007-11-02 | 12,60 | 12,00 | 12,60 | 12,20 | 3.830 | +0,00% |
| 2007-10-31 | 12,42 | 11,66 | 12,42 | 12,20 | 3.596 | -1,77% |
