Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-02 | 11,00 | 11,00 | 11,10 | 11,01 | 900 | -1,70% |
| 2007-12-28 | 10,80 | 10,80 | 11,20 | 11,20 | 2.245 | +5,66% |
| 2007-12-27 | 10,55 | 10,55 | 10,65 | 10,60 | 4.351 | +1,83% |
| 2007-12-21 | 10,40 | 10,30 | 10,55 | 10,41 | 5.892 | -1,33% |
| 2007-12-20 | 10,45 | 10,45 | 10,55 | 10,55 | 1.555 | +1,93% |
| 2007-12-19 | 10,40 | 10,35 | 10,40 | 10,35 | 3.550 | -1,43% |
| 2007-12-18 | 10,70 | 10,50 | 10,70 | 10,50 | 409 | -2,87% |
| 2007-12-17 | 10,80 | 10,80 | 10,81 | 10,81 | 1.324 | -0,83% |
| 2007-12-14 | 10,90 | 10,90 | 10,90 | 10,90 | 30 | +0,00% |
| 2007-12-13 | 10,90 | 10,90 | 10,90 | 10,90 | 100 | +0,46% |
| 2007-12-12 | 10,85 | 10,53 | 10,85 | 10,85 | 2.664 | +0,00% |
| 2007-12-11 | 10,74 | 10,70 | 10,85 | 10,85 | 3.012 | +1,88% |
| 2007-12-10 | 10,75 | 10,60 | 10,75 | 10,65 | 4.901 | +0,47% |
| 2007-12-07 | 10,50 | 10,50 | 10,60 | 10,60 | 3.254 | +1,44% |
| 2007-12-06 | 10,45 | 10,45 | 10,45 | 10,45 | 1.118 | -0,95% |
| 2007-12-05 | 10,55 | 10,55 | 10,55 | 10,55 | 1.180 | +0,19% |
| 2007-12-04 | 10,52 | 10,52 | 10,54 | 10,53 | 648 | +0,19% |
| 2007-12-03 | 10,55 | 10,51 | 10,55 | 10,51 | 4.349 | +0,10% |
| 2007-11-30 | 10,50 | 10,50 | 10,50 | 10,50 | 695 | +0,00% |
| 2007-11-29 | 10,50 | 10,40 | 10,50 | 10,50 | 1.797 | -0,47% |
