Plaza Centers N.V. (PLZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-30 | 10,40 | 10,40 | 10,40 | 10,40 | 1.800 | +0,00% |
| 2008-01-29 | 10,40 | 10,40 | 10,40 | 10,40 | 260 | -0,95% |
| 2008-01-28 | 10,50 | 10,50 | 10,50 | 10,50 | 186 | +0,48% |
| 2008-01-25 | 10,30 | 10,30 | 10,45 | 10,45 | 2.960 | +1,46% |
| 2008-01-24 | 10,30 | 10,30 | 10,30 | 10,30 | 5.000 | +3,00% |
| 2008-01-23 | 10,00 | 10,00 | 10,00 | 10,00 | 3.120 | +2,46% |
| 2008-01-22 | 9,81 | 9,70 | 9,81 | 9,76 | 442 | -2,40% |
| 2008-01-21 | 10,00 | 10,00 | 10,00 | 10,00 | 1.500 | -2,91% |
| 2008-01-18 | 9,90 | 9,80 | 10,30 | 10,30 | 2.660 | +1,98% |
| 2008-01-17 | 10,01 | 10,00 | 10,10 | 10,10 | 2.049 | -0,49% |
| 2008-01-16 | 10,05 | 9,90 | 10,15 | 10,15 | 3.313 | -2,87% |
| 2008-01-15 | 9,90 | 9,90 | 10,45 | 10,45 | 4.459 | +3,98% |
| 2008-01-14 | 10,00 | 9,80 | 10,10 | 10,05 | 6.385 | -1,47% |
| 2008-01-11 | 10,10 | 9,80 | 10,20 | 10,20 | 2.409 | -1,45% |
| 2008-01-10 | 10,60 | 9,80 | 10,60 | 10,35 | 6.437 | -4,17% |
| 2008-01-09 | 11,00 | 10,80 | 11,00 | 10,80 | 2.264 | -2,70% |
| 2008-01-08 | 10,80 | 10,80 | 11,12 | 11,10 | 4.529 | +0,91% |
| 2008-01-07 | 11,40 | 10,70 | 11,40 | 11,00 | 3.610 | +0,46% |
| 2008-01-04 | 10,90 | 10,90 | 10,95 | 10,95 | 657 | -0,54% |
| 2008-01-03 | 11,00 | 11,00 | 11,01 | 11,01 | 808 | +0,00% |
